| Sep 28 2018 |
7183 |
373.81 |
| Sep 21 2018 |
7201 |
373.81 |
| Sep 14 2018 |
7107 |
373.81 |
| Sep 07 2018 |
7123 |
373.81 |
| Aug 31 2018 |
7077 |
373.81 |
| Aug 24 2018 |
5729 |
354.35 |
| Aug 17 2018 |
5728 |
354.35 |
| Aug 10 2018 |
5731 |
354.35 |
| Aug 03 2018 |
5743 |
354.35 |
| Jul 27 2018 |
5750 |
354.35 |
| Jul 20 2018 |
5752 |
354.35 |
| Jul 13 2018 |
5754 |
354.35 |
| Jul 06 2018 |
5748 |
354.35 |
| Jun 29 2018 |
5788 |
354.35 |
| Jun 22 2018 |
5788 |
354.35 |
| Jun 15 2018 |
5797 |
354.35 |
| Jun 08 2018 |
5804 |
354.35 |
| Jun 01 2018 |
5798 |
354.35 |
| May 25 2018 |
5814 |
354.35 |
| May 18 2018 |
5811 |
354.35 |
| May 11 2018 |
5822 |
354.35 |
| May 04 2018 |
5852 |
354.35 |
| Apr 27 2018 |
5849 |
354.35 |
| Apr 20 2018 |
5867 |
354.35 |
| Apr 13 2018 |
5865 |
354.35 |
| Apr 06 2018 |
5865 |
354.35 |
| Mar 30 2018 |
5864 |
354.35 |
| Mar 23 2018 |
5864 |
354.35 |
| Mar 16 2018 |
5863 |
354.35 |
| Mar 09 2018 |
5863 |
354.35 |
| Mar 02 2018 |
5863 |
354.35 |
| Feb 23 2018 |
5865 |
354.35 |
| Feb 16 2018 |
5873 |
354.35 |
| Feb 09 2018 |
5868 |
354.35 |
| Feb 02 2018 |
5882 |
354.35 |
| Jan 26 2018 |
5902 |
354.35 |
| Jan 19 2018 |
5888 |
354.35 |
| Jan 12 2018 |
5628 |
354.35 |
| Jan 05 2018 |
5821 |
354.35 |
| Dec 29 2017 |
5816 |
354.35 |
| Dec 22 2017 |
5814 |
354.35 |
| Dec 15 2017 |
5807 |
354.35 |
| Dec 08 2017 |
5959 |
354.35 |
| Dec 01 2017 |
5989 |
354.35 |
| Nov 24 2017 |
6018 |
354.35 |
| Nov 17 2017 |
5997 |
354.35 |
| Nov 10 2017 |
6101 |
354.35 |
| Nov 03 2017 |
6050 |
354.35 |
| Oct 27 2017 |
5971 |
354.35 |
| Oct 20 2017 |
5993 |
354.35 |
| Oct 13 2017 |
5904 |
354.35 |
| Oct 06 2017 |
4684 |
334.89 |
| Sep 29 2017 |
4683 |
334.89 |
| Sep 22 2017 |
4657 |
334.89 |
| Sep 15 2017 |
4685 |
334.89 |
| Sep 08 2017 |
4661 |
334.89 |
