| Oct 25 2019 |
29194 |
633.98 |
| Oct 18 2019 |
29513 |
650.02 |
| Oct 11 2019 |
29977 |
650.02 |
| Oct 04 2019 |
30067 |
650.02 |
| Sep 27 2019 |
29977 |
650.02 |
| Sep 20 2019 |
29682 |
650.02 |
| Sep 13 2019 |
29471 |
650.02 |
| Sep 06 2019 |
28892 |
650.02 |
| Aug 30 2019 |
29024 |
650.02 |
| Aug 23 2019 |
29039 |
650.02 |
| Aug 16 2019 |
28741 |
650.02 |
| Aug 09 2019 |
28741 |
650.02 |
| Aug 02 2019 |
28756 |
650.02 |
| Jul 26 2019 |
28773 |
650.02 |
| Jul 19 2019 |
28787 |
650.02 |
| Jul 12 2019 |
28841 |
650.02 |
| Jul 05 2019 |
28857 |
650.02 |
| Jun 28 2019 |
28917 |
650.02 |
| Jun 21 2019 |
28949 |
650.02 |
| Jun 14 2019 |
28938 |
650.02 |
| Jun 07 2019 |
28910 |
650.02 |
| May 31 2019 |
28947 |
650.02 |
| May 24 2019 |
28951 |
650.02 |
| May 17 2019 |
28999 |
650.02 |
| May 10 2019 |
28989 |
650.02 |
| May 03 2019 |
29023 |
650.02 |
| Apr 26 2019 |
29018 |
650.02 |
| Apr 19 2019 |
29027 |
650.02 |
| Apr 12 2019 |
29039 |
650.02 |
| Apr 05 2019 |
29039 |
650.02 |
| Mar 29 2019 |
29040 |
650.02 |
| Mar 22 2019 |
29019 |
650.02 |
| Mar 15 2019 |
29030 |
650.02 |
| Mar 08 2019 |
28922 |
650.02 |
| Mar 01 2019 |
28930 |
650.02 |
| Feb 22 2019 |
28920 |
650.02 |
| Feb 15 2019 |
28926 |
650.02 |
| Feb 08 2019 |
28889 |
650.02 |
| Feb 01 2019 |
28916 |
650.02 |
| Jan 25 2019 |
28930 |
650.02 |
| Jan 18 2019 |
28399 |
650.02 |
| Jan 11 2019 |
29150 |
650.02 |
| Jan 04 2019 |
29330 |
650.02 |
| Dec 28 2018 |
29236 |
650.02 |
| Dec 21 2018 |
29019 |
650.02 |
| Dec 14 2018 |
29239 |
650.02 |
| Dec 07 2018 |
29631 |
650.02 |
| Nov 30 2018 |
30079 |
650.02 |
| Nov 23 2018 |
30424 |
650.02 |
| Nov 16 2018 |
31177 |
650.02 |
| Nov 09 2018 |
31441 |
650.02 |
| Nov 02 2018 |
31692 |
650.02 |
| Oct 26 2018 |
32036 |
658.36 |
| Oct 19 2018 |
31650 |
647.27 |
| Oct 12 2018 |
31431 |
647.27 |
| Oct 05 2018 |
31205 |
647.27 |
| Sep 28 2018 |
31197 |
645.31 |
| Sep 21 2018 |
31330 |
645.31 |
| Sep 14 2018 |
30923 |
645.31 |
| Sep 07 2018 |
30661 |
645.31 |
| Aug 31 2018 |
30364 |
645.31 |
| Aug 24 2018 |
30269 |
645.31 |
| Aug 17 2018 |
30261 |
645.31 |
| Aug 10 2018 |
30277 |
645.31 |
| Aug 03 2018 |
30313 |
645.31 |
| Jul 27 2018 |
30330 |
645.31 |
| Jul 20 2018 |
30360 |
645.31 |
| Jul 13 2018 |
30362 |
645.31 |
| Jul 06 2018 |
30342 |
645.31 |
| Jun 29 2018 |
30428 |
645.31 |
| Jun 22 2018 |
30428 |
645.31 |
| Jun 15 2018 |
30449 |
645.31 |
| Jun 08 2018 |
30492 |
645.31 |
| Jun 01 2018 |
30468 |
645.31 |
| May 25 2018 |
30509 |
645.31 |
| May 18 2018 |
30448 |
645.31 |
| May 11 2018 |
30478 |
645.31 |
| May 04 2018 |
30600 |
645.31 |
| Apr 27 2018 |
30585 |
645.31 |
| Apr 20 2018 |
30659 |
645.31 |
| Apr 13 2018 |
30650 |
645.31 |
| Apr 06 2018 |
30650 |
645.31 |
| Mar 30 2018 |
30648 |
645.31 |
| Mar 23 2018 |
30648 |
645.31 |
| Mar 16 2018 |
30628 |
645.31 |
| Mar 09 2018 |
30628 |
645.31 |
| Mar 02 2018 |
30636 |
645.31 |
| Feb 23 2018 |
30627 |
645.31 |
| Feb 16 2018 |
30644 |
645.31 |
| Feb 09 2018 |
30636 |
645.31 |
| Feb 02 2018 |
30664 |
645.31 |
| Jan 26 2018 |
30694 |
645.31 |
| Jan 19 2018 |
30576 |
645.31 |
| Jan 12 2018 |
30099 |
645.31 |
| Jan 05 2018 |
30265 |
645.31 |
| Dec 29 2017 |
30363 |
645.31 |
| Dec 22 2017 |
30349 |
645.31 |
| Dec 15 2017 |
30380 |
645.31 |
| Dec 08 2017 |
30832 |
645.31 |
| Dec 01 2017 |
31157 |
645.31 |
| Nov 24 2017 |
31178 |
645.31 |
| Nov 17 2017 |
31556 |
645.31 |
| Nov 10 2017 |
32459 |
645.31 |
| Nov 03 2017 |
32651 |
645.31 |
| Oct 27 2017 |
32795 |
643.52 |
| Oct 20 2017 |
32208 |
635.06 |
| Oct 13 2017 |
31884 |
635.06 |
| Oct 06 2017 |
31563 |
635.06 |
| Sep 29 2017 |
31275 |
630.68 |
| Sep 22 2017 |
31113 |
630.68 |
| Sep 15 2017 |
31067 |
630.68 |
| Sep 08 2017 |
30640 |
630.68 |
| Sep 01 2017 |
30669 |
630.68 |
