Nov 30 2018 |
30776 |
666.01 |
Nov 23 2018 |
31131 |
666.01 |
Nov 16 2018 |
32318 |
676.03 |
Nov 09 2018 |
32594 |
676.03 |
Nov 02 2018 |
32899 |
676.03 |
Oct 26 2018 |
32801 |
676.03 |
Oct 19 2018 |
33020 |
676.03 |
Oct 12 2018 |
32813 |
676.03 |
Oct 05 2018 |
32576 |
676.03 |
Sep 28 2018 |
32685 |
676.03 |
Sep 21 2018 |
32833 |
676.03 |
Sep 14 2018 |
32351 |
676.03 |
Sep 07 2018 |
32674 |
695.24 |
Aug 31 2018 |
32339 |
695.24 |
Aug 24 2018 |
31530 |
673.46 |
Aug 17 2018 |
31524 |
673.46 |
Aug 10 2018 |
31545 |
673.46 |
Aug 03 2018 |
31582 |
673.46 |
Jul 27 2018 |
31599 |
673.46 |
Jul 20 2018 |
31631 |
673.46 |
Jul 13 2018 |
31633 |
673.46 |
Jul 06 2018 |
31606 |
673.46 |
Jun 29 2018 |
31693 |
673.46 |
Jun 22 2018 |
31693 |
673.46 |
Jun 15 2018 |
31714 |
673.46 |
Jun 08 2018 |
31758 |
673.46 |
Jun 01 2018 |
31733 |
673.46 |
May 25 2018 |
31770 |
673.46 |
May 18 2018 |
31707 |
673.46 |
May 11 2018 |
31737 |
673.46 |
May 04 2018 |
31860 |
673.46 |
Apr 27 2018 |
31845 |
673.46 |
Apr 20 2018 |
31915 |
673.46 |
Apr 13 2018 |
31905 |
673.46 |
Apr 06 2018 |
31905 |
673.46 |
Mar 30 2018 |
31903 |
673.46 |
Mar 23 2018 |
31903 |
673.46 |
Mar 16 2018 |
31885 |
673.46 |
Mar 09 2018 |
31885 |
673.46 |
Mar 02 2018 |
31893 |
673.46 |
Feb 23 2018 |
31886 |
673.46 |
Feb 16 2018 |
31904 |
673.46 |
Feb 09 2018 |
31893 |
673.46 |
Feb 02 2018 |
31922 |
673.46 |
Jan 26 2018 |
31954 |
673.46 |
Jan 19 2018 |
31835 |
673.46 |
Jan 12 2018 |
31357 |
673.46 |
Jan 05 2018 |
31520 |
673.46 |
Dec 29 2017 |
31628 |
673.46 |
Dec 22 2017 |
31617 |
673.46 |
Dec 15 2017 |
31649 |
673.46 |
Dec 08 2017 |
32107 |
673.46 |
Dec 01 2017 |
32573 |
675.95 |
Nov 24 2017 |
32576 |
675.95 |
Nov 17 2017 |
32781 |
670.9 |
Nov 10 2017 |
33695 |
670.9 |
Nov 03 2017 |
33926 |
670.9 |
Oct 27 2017 |
34204 |
670.9 |
Oct 20 2017 |
34211 |
670.9 |
Oct 13 2017 |
33866 |
670.9 |
Oct 06 2017 |
33560 |
670.9 |
Sep 29 2017 |
33610 |
670.9 |
Sep 22 2017 |
33445 |
670.9 |
Sep 15 2017 |
33429 |
670.9 |
Sep 08 2017 |
28956 |
608.15 |
Sep 01 2017 |
28995 |
608.15 |