| May 10 2024 |
4780 |
422.34 |
| May 03 2024 |
4782 |
422.34 |
| Apr 25 2024 |
4783 |
422.34 |
| Apr 18 2024 |
4783 |
422.34 |
| Apr 11 2024 |
4784 |
422.34 |
| Apr 04 2024 |
4784 |
422.34 |
| Mar 28 2024 |
4784 |
422.34 |
| Mar 21 2024 |
4784 |
422.34 |
| Mar 14 2024 |
4784 |
422.34 |
| Mar 07 2024 |
4784 |
422.34 |
| Feb 29 2024 |
4784 |
422.34 |
| Feb 22 2024 |
4787 |
422.34 |
| Feb 15 2024 |
4791 |
422.34 |
| Feb 08 2024 |
4799 |
422.34 |
| Feb 01 2024 |
4803 |
422.34 |
| Jan 25 2024 |
4804 |
422.34 |
| Jan 18 2024 |
4813 |
422.34 |
| Jan 11 2024 |
4780 |
422.34 |
| Jan 04 2024 |
4802 |
422.34 |
| Dec 28 2023 |
4801 |
422.34 |
| Dec 21 2023 |
4798 |
422.34 |
| Dec 14 2023 |
4819 |
422.34 |
| Dec 07 2023 |
4763 |
422.34 |
| Nov 30 2023 |
4794 |
422.34 |
| Nov 23 2023 |
4724 |
422.34 |
| Nov 16 2023 |
4825 |
422.34 |
| Nov 09 2023 |
4660 |
417.41 |
| Nov 02 2023 |
4473 |
411.43 |
| Oct 26 2023 |
4224 |
405 |
| Oct 19 2023 |
4241 |
405 |
| Oct 12 2023 |
4083 |
405 |
| Oct 05 2023 |
3944 |
399.93 |
| Sep 28 2023 |
3664 |
389.11 |
| Sep 21 2023 |
3612 |
387.66 |
| Sep 14 2023 |
3668 |
387.66 |
| Sep 07 2023 |
3487 |
381.44 |
| Aug 31 2023 |
3320 |
374.8 |
| Aug 24 2023 |
3433 |
379.25 |
| Aug 17 2023 |
3425 |
379.25 |
| Aug 10 2023 |
3425 |
379.25 |
| Aug 03 2023 |
3433 |
379.25 |
| Jul 27 2023 |
3427 |
379.25 |
| Jul 20 2023 |
3379 |
379.25 |
| Jul 13 2023 |
3379 |
379.25 |
| Jul 06 2023 |
3365 |
379.25 |
| Jun 29 2023 |
3369 |
379.25 |
| Jun 22 2023 |
3369 |
379.25 |
| Jun 15 2023 |
3369 |
379.25 |
| Jun 08 2023 |
3372 |
379.25 |
| Jun 01 2023 |
3366 |
379.25 |
| May 25 2023 |
3360 |
379.25 |
| May 18 2023 |
3360 |
379.25 |
| May 11 2023 |
3360 |
379.25 |
| May 04 2023 |
3360 |
379.25 |
| Apr 27 2023 |
3362 |
379.25 |
| Apr 20 2023 |
3362 |
379.25 |
| Apr 13 2023 |
3362 |
379.25 |
| Apr 06 2023 |
3367 |
379.25 |
| Mar 30 2023 |
3367 |
379.25 |
| Mar 23 2023 |
3367 |
379.25 |
| Mar 16 2023 |
3367 |
379.25 |
| Mar 09 2023 |
3367 |
379.25 |
| Mar 02 2023 |
3367 |
379.25 |
| Feb 23 2023 |
3367 |
379.25 |
| Feb 16 2023 |
3367 |
379.25 |
| Feb 09 2023 |
3373 |
379.25 |
| Feb 02 2023 |
3382 |
379.25 |
| Jan 26 2023 |
3380 |
379.25 |
| Jan 19 2023 |
3368 |
379.25 |
| Jan 12 2023 |
3328 |
379.25 |
| Jan 05 2023 |
3352 |
379.25 |
| Dec 29 2022 |
3353 |
379.25 |
| Dec 22 2022 |
4952 |
373.87 |
| Dec 15 2022 |
4937 |
373.87 |
| Dec 08 2022 |
4917 |
373.87 |
| Dec 01 2022 |
4861 |
373.87 |
| Nov 24 2022 |
4859 |
373.87 |
| Nov 17 2022 |
4748 |
373.87 |
| Nov 10 2022 |
4668 |
373.87 |
| Nov 03 2022 |
4756 |
380.38 |
| Oct 27 2022 |
4258 |
376.38 |
| Oct 20 2022 |
4148 |
376.38 |
| Oct 13 2022 |
4081 |
376.38 |
| Oct 06 2022 |
3961 |
376.38 |
| Sep 29 2022 |
3873 |
376.59 |
| Sep 22 2022 |
3836 |
376.45 |
| Sep 15 2022 |
3783 |
376.75 |
| Sep 08 2022 |
3786 |
376.75 |
| Sep 01 2022 |
3982 |
382.19 |
| Aug 25 2022 |
3977 |
382.19 |
| Aug 18 2022 |
3976 |
382.19 |
| Aug 11 2022 |
3983 |
382.19 |
| Aug 04 2022 |
3969 |
382.19 |
| Jul 28 2022 |
3969 |
382.19 |
| Jul 21 2022 |
3969 |
382.19 |
| Jul 14 2022 |
3969 |
382.19 |
| Jul 07 2022 |
3969 |
382.19 |
| Jun 30 2022 |
3969 |
382.19 |
| Jun 23 2022 |
3956 |
382.19 |
| Jun 16 2022 |
3956 |
382.19 |
| Jun 09 2022 |
3958 |
382.19 |
| Jun 02 2022 |
3958 |
382.19 |
| May 26 2022 |
3958 |
382.19 |
| May 19 2022 |
3958 |
382.19 |
| May 12 2022 |
3958 |
382.19 |
| May 05 2022 |
3958 |
382.19 |
| Apr 28 2022 |
3952 |
382.19 |
| Apr 21 2022 |
3952 |
382.19 |
| Apr 14 2022 |
3952 |
382.19 |
| Apr 07 2022 |
3952 |
382.19 |
| Mar 31 2022 |
3952 |
382.19 |
| Mar 24 2022 |
3952 |
382.19 |
| Mar 17 2022 |
3948 |
382.19 |
| Mar 10 2022 |
3948 |
382.19 |
| Mar 03 2022 |
3948 |
382.19 |
| Feb 24 2022 |
3937 |
382.19 |
| Feb 17 2022 |
3942 |
382.19 |
| Feb 10 2022 |
3954 |
382.19 |
| Feb 03 2022 |
3962 |
382.19 |
| Jan 27 2022 |
3966 |
382.19 |
| Jan 20 2022 |
3860 |
382.19 |
| Jan 13 2022 |
3892 |
382.19 |
| Jan 06 2022 |
4024 |
382.19 |
| Dec 30 2021 |
4045 |
382.19 |
| Dec 23 2021 |
4058 |
382.19 |
| Dec 16 2021 |
4068 |
382.19 |
| Dec 09 2021 |
4101 |
382.19 |
| Dec 02 2021 |
4181 |
382.19 |
| Nov 25 2021 |
4210 |
382.19 |
| Nov 18 2021 |
4227 |
382.19 |
| Nov 11 2021 |
4196 |
381.65 |
| Nov 04 2021 |
4299 |
381.65 |
| Oct 28 2021 |
4475 |
381.65 |
| Oct 21 2021 |
4501 |
381.65 |
| Oct 14 2021 |
4762 |
385.84 |
| Oct 07 2021 |
4753 |
388.88 |
| Sep 30 2021 |
4630 |
383.75 |
| Sep 23 2021 |
4918 |
389.21 |
| Sep 16 2021 |
5332 |
397.39 |
| Sep 09 2021 |
5413 |
397.39 |
| Sep 02 2021 |
5509 |
397.39 |
| Aug 26 2021 |
5824 |
404.89 |
| Aug 19 2021 |
5832 |
404.89 |
| Aug 12 2021 |
5846 |
404.89 |
| Aug 05 2021 |
5858 |
404.89 |
| Jul 29 2021 |
5863 |
404.89 |
| Jun 03 2021 |
5890 |
404.89 |
| May 21 2021 |
2742 |
412.94 |
| May 14 2021 |
2680 |
412.94 |
| May 07 2021 |
2680 |
412.94 |
| Apr 30 2021 |
2641 |
412.94 |
| Apr 23 2021 |
2641 |
412.94 |
| Apr 16 2021 |
2641 |
412.94 |
| Apr 09 2021 |
2641 |
412.94 |
| Apr 02 2021 |
2641 |
412.94 |
| Mar 26 2021 |
2642 |
412.94 |
| Mar 19 2021 |
2630 |
412.94 |
| Mar 12 2021 |
2630 |
412.94 |
| Mar 05 2021 |
2630 |
412.94 |
| Feb 26 2021 |
2630 |
412.94 |
| Feb 19 2021 |
2605 |
412.94 |
| Feb 12 2021 |
2620 |
412.94 |
| Feb 05 2021 |
2625 |
412.94 |
| Jan 29 2021 |
2684 |
412.94 |
| Jan 22 2021 |
2662 |
412.94 |
| Jan 15 2021 |
2451 |
412.94 |
| Jan 08 2021 |
3270 |
412.94 |
| Jan 01 2021 |
3247 |
412.94 |
| Dec 25 2020 |
3325 |
412.94 |
| Dec 18 2020 |
3449 |
412.94 |
| Dec 11 2020 |
4227 |
412.94 |
| Dec 04 2020 |
5108 |
412.94 |
| Nov 27 2020 |
5048 |
412.94 |
| Nov 20 2020 |
5898 |
412.94 |
| Nov 13 2020 |
6406 |
412.94 |
| Nov 06 2020 |
6853 |
412.94 |
| Oct 30 2020 |
8173 |
427.54 |
| Oct 23 2020 |
8262 |
420.02 |
| Oct 16 2020 |
7939 |
408.15 |
| Oct 09 2020 |
8157 |
406.27 |
| Oct 02 2020 |
8442 |
406.27 |
| Sep 25 2020 |
9278 |
415.74 |
| Sep 18 2020 |
9545 |
415.74 |
| Sep 11 2020 |
8930 |
405.81 |
| Sep 04 2020 |
9304 |
408.81 |
| Aug 28 2020 |
9368 |
408.81 |
| Aug 21 2020 |
9403 |
408.81 |
| Aug 14 2020 |
9413 |
408.81 |
| Aug 07 2020 |
9502 |
408.81 |
| Jul 31 2020 |
9539 |
408.81 |
| Jul 24 2020 |
9539 |
408.81 |
| Jul 17 2020 |
9553 |
408.81 |
| Jul 10 2020 |
9582 |
408.81 |
| Jul 03 2020 |
9615 |
408.81 |
| Jun 26 2020 |
9615 |
408.81 |
| Jun 19 2020 |
9615 |
408.81 |
| Jun 12 2020 |
9619 |
408.81 |
| Jun 05 2020 |
9635 |
408.81 |
| May 29 2020 |
9651 |
408.81 |
| May 22 2020 |
9683 |
408.81 |
| May 15 2020 |
9683 |
408.81 |
| May 08 2020 |
9687 |
408.81 |
| May 01 2020 |
9692 |
408.81 |
| Apr 24 2020 |
9720 |
408.81 |
| Apr 17 2020 |
9720 |
408.81 |
| Apr 10 2020 |
9720 |
408.81 |
| Apr 03 2020 |
9720 |
408.81 |
| Mar 27 2020 |
9720 |
408.81 |
| Mar 20 2020 |
9729 |
408.81 |
| Mar 13 2020 |
9729 |
408.81 |
| Mar 06 2020 |
9729 |
408.81 |
| Feb 28 2020 |
9720 |
408.81 |
| Feb 21 2020 |
9756 |
408.81 |
| Feb 14 2020 |
9761 |
408.81 |
| Feb 07 2020 |
9769 |
408.81 |
| Jan 31 2020 |
9793 |
408.81 |
| Jan 24 2020 |
9479 |
408.81 |
| Jan 17 2020 |
9508 |
408.81 |
| Jan 10 2020 |
10034 |
408.81 |
| Jan 03 2020 |
9957 |
408.81 |
| Dec 27 2019 |
9954 |
408.81 |
| Dec 20 2019 |
9970 |
408.81 |
| Dec 13 2019 |
10016 |
408.81 |
| Dec 06 2019 |
9852 |
408.81 |
| Nov 29 2019 |
10031 |
408.81 |
| Nov 22 2019 |
10070 |
408.81 |
| Nov 15 2019 |
10147 |
408.81 |
| Nov 08 2019 |
10248 |
408.81 |
| Nov 01 2019 |
10259 |
408.81 |
| Oct 25 2019 |
10777 |
415.18 |
| Oct 18 2019 |
12712 |
439.21 |
| Oct 11 2019 |
12887 |
439.21 |
| Oct 04 2019 |
13003 |
439.21 |
| Sep 27 2019 |
12443 |
433.78 |
| Sep 20 2019 |
12280 |
433.78 |
| Sep 13 2019 |
13333 |
444.54 |
| Sep 06 2019 |
13758 |
452.36 |
| Aug 30 2019 |
13253 |
446.43 |
| Aug 23 2019 |
13517 |
448.94 |
| Aug 16 2019 |
13421 |
448.94 |
| Aug 09 2019 |
13421 |
448.94 |
| Aug 02 2019 |
13429 |
448.94 |
| Jul 26 2019 |
13434 |
448.94 |
| Jul 19 2019 |
13450 |
448.94 |
| Jul 12 2019 |
13475 |
448.94 |
| Jul 05 2019 |
13486 |
448.94 |
| Jun 28 2019 |
13511 |
448.94 |
| Jun 21 2019 |
13532 |
448.94 |
| Jun 14 2019 |
13527 |
448.94 |
| Jun 07 2019 |
13514 |
448.94 |
| May 31 2019 |
13538 |
448.94 |
| May 24 2019 |
13532 |
448.94 |
| May 17 2019 |
13559 |
448.94 |
| May 10 2019 |
13551 |
448.94 |
| May 03 2019 |
13558 |
448.94 |
| Apr 26 2019 |
13553 |
448.94 |
| Apr 19 2019 |
13552 |
448.94 |
| Apr 12 2019 |
13555 |
448.94 |
| Apr 05 2019 |
13555 |
448.94 |
| Mar 29 2019 |
13556 |
448.94 |
| Mar 22 2019 |
13548 |
448.94 |
| Mar 15 2019 |
13556 |
448.94 |
| Mar 08 2019 |
13488 |
448.94 |
| Mar 01 2019 |
13492 |
448.94 |
| Feb 22 2019 |
13488 |
448.94 |
| Feb 15 2019 |
13506 |
448.94 |
| Feb 08 2019 |
13493 |
448.94 |
| Feb 01 2019 |
13516 |
448.94 |
| Jan 25 2019 |
13518 |
448.94 |
| Jan 18 2019 |
13091 |
448.94 |
| Jan 11 2019 |
13644 |
448.94 |
| Jan 04 2019 |
13727 |
448.94 |
| Dec 28 2018 |
13731 |
448.94 |
| Dec 21 2018 |
13650 |
448.94 |
| Dec 14 2018 |
13705 |
448.94 |
| Dec 07 2018 |
13858 |
448.94 |
| Nov 30 2018 |
14070 |
448.94 |
| Nov 23 2018 |
14224 |
448.94 |
| Nov 16 2018 |
14450 |
448.94 |
| Nov 09 2018 |
14488 |
448.94 |
| Nov 02 2018 |
13035 |
433.94 |
| Oct 26 2018 |
12794 |
433.94 |
| Oct 19 2018 |
11903 |
425.51 |
| Oct 12 2018 |
11305 |
419.91 |
| Oct 05 2018 |
11080 |
419.91 |
| Sep 28 2018 |
10753 |
416.01 |
| Sep 21 2018 |
10753 |
416.01 |
| Sep 14 2018 |
10581 |
416.01 |
| Sep 07 2018 |
10331 |
413.99 |
| Aug 31 2018 |
10121 |
412.2 |
| Aug 24 2018 |
10083 |
412.2 |
| Aug 17 2018 |
10077 |
412.2 |
| Aug 10 2018 |
10080 |
412.2 |
| Aug 03 2018 |
10096 |
412.2 |
| Jul 27 2018 |
10104 |
412.2 |
| Jul 20 2018 |
10116 |
412.2 |
| Jul 13 2018 |
10116 |
412.2 |
| Jul 06 2018 |
10103 |
412.2 |
| Jun 29 2018 |
10153 |
412.2 |
| Jun 22 2018 |
10153 |
412.2 |
| Jun 15 2018 |
10170 |
412.2 |
| Jun 08 2018 |
10186 |
412.2 |
| Jun 01 2018 |
10182 |
412.2 |
| May 25 2018 |
10193 |
412.2 |
| May 18 2018 |
10175 |
412.2 |
| May 11 2018 |
10197 |
412.2 |
| May 04 2018 |
10241 |
412.2 |
| Apr 27 2018 |
10238 |
412.2 |
| Apr 20 2018 |
10265 |
412.2 |
| Apr 13 2018 |
10262 |
412.2 |
| Apr 06 2018 |
10262 |
412.2 |
| Mar 30 2018 |
10260 |
412.2 |
| Mar 23 2018 |
10260 |
412.2 |
| Mar 16 2018 |
10253 |
412.2 |
| Mar 09 2018 |
10253 |
412.2 |
| Mar 02 2018 |
10256 |
412.2 |
| Feb 23 2018 |
10256 |
412.2 |
| Feb 16 2018 |
10265 |
412.2 |
| Feb 09 2018 |
10257 |
412.2 |
| Feb 02 2018 |
10273 |
412.2 |
| Jan 26 2018 |
10302 |
412.2 |
| Jan 19 2018 |
10279 |
412.2 |
| Jan 12 2018 |
9951 |
412.2 |
| Jan 05 2018 |
10201 |
412.2 |
| Dec 29 2017 |
10216 |
412.2 |
| Dec 22 2017 |
10204 |
412.2 |
| Dec 15 2017 |
10170 |
412.2 |
| Dec 08 2017 |
10380 |
412.2 |
| Dec 01 2017 |
10453 |
412.2 |
| Nov 24 2017 |
10482 |
412.2 |
| Nov 17 2017 |
10521 |
412.2 |
| Nov 10 2017 |
9566 |
398.83 |
| Nov 03 2017 |
9560 |
398.83 |
| Oct 27 2017 |
9478 |
398.83 |
| Oct 20 2017 |
8612 |
388.91 |
| Oct 13 2017 |
7861 |
381.14 |
| Oct 06 2017 |
7751 |
381.14 |
| Sep 29 2017 |
7139 |
372.87 |
| Sep 22 2017 |
7111 |
372.87 |
| Sep 15 2017 |
6371 |
362.81 |
| Sep 08 2017 |
5952 |
357.32 |
| Sep 01 2017 |
5970 |
357.32 |
| Aug 25 2017 |
5983 |
357.32 |
| Aug 18 2017 |
5990 |
357.32 |
| Aug 11 2017 |
5971 |
357.32 |
| Aug 04 2017 |
5983 |
357.32 |
| Jul 28 2017 |
5981 |
357.32 |
| Jul 21 2017 |
5992 |
357.32 |
| Jul 14 2017 |
5998 |
357.32 |
| Jul 07 2017 |
5997 |
357.32 |
| Jun 30 2017 |
6001 |
357.32 |
| Jun 23 2017 |
6000 |
357.32 |
| Jun 16 2017 |
5993 |
357.32 |
| Jun 09 2017 |
5977 |
357.32 |
| Jun 02 2017 |
5970 |
357.32 |
| May 26 2017 |
5881 |
357.32 |
| May 19 2017 |
5897 |
357.32 |
| May 12 2017 |
5872 |
357.32 |
| May 05 2017 |
5866 |
357.32 |
| Apr 28 2017 |
5858 |
357.32 |
| Apr 21 2017 |
5844 |
357.32 |
| Apr 14 2017 |
5851 |
357.32 |
| Apr 07 2017 |
5851 |
357.32 |
| Mar 31 2017 |
5851 |
357.32 |
| Mar 24 2017 |
5851 |
357.32 |
| Mar 17 2017 |
5844 |
357.32 |
| Mar 10 2017 |
5853 |
357.32 |
| Mar 03 2017 |
5853 |
357.32 |
| Feb 24 2017 |
5853 |
357.32 |
| Feb 17 2017 |
5860 |
357.32 |
| Feb 10 2017 |
5872 |
357.32 |
| Feb 03 2017 |
5866 |
357.32 |
| Jan 27 2017 |
5877 |
357.32 |
| Jan 20 2017 |
5895 |
357.32 |
| Jan 13 2017 |
5900 |
357.32 |
| Jan 06 2017 |
6019 |
357.32 |
| Dec 30 2016 |
6063 |
357.32 |
| Dec 23 2016 |
6072 |
357.32 |
| Dec 16 2016 |
6073 |
357.32 |
| Dec 09 2016 |
6073 |
357.32 |
| Dec 02 2016 |
6154 |
357.32 |
| Nov 25 2016 |
6115 |
357.32 |
| Nov 18 2016 |
5812 |
352.5 |
| Nov 11 2016 |
5867 |
352.5 |
| Nov 04 2016 |
5671 |
349.43 |
| Oct 28 2016 |
5627 |
349.43 |
| Oct 21 2016 |
5471 |
346.2 |
| Oct 14 2016 |
5368 |
346.2 |
| Oct 07 2016 |
5429 |
346.87 |
| Sep 30 2016 |
5236 |
344.34 |
| Sep 23 2016 |
5144 |
344.34 |
| Sep 16 2016 |
5039 |
344.34 |
| Sep 09 2016 |
5066 |
344.69 |
| Sep 02 2016 |
5034 |
344.73 |
| Aug 26 2016 |
5041 |
344.73 |
| Aug 19 2016 |
4896 |
344.73 |
| Aug 12 2016 |
4887 |
344.73 |
| Aug 05 2016 |
4901 |
344.73 |
| Jul 29 2016 |
4901 |
344.73 |
| Jul 22 2016 |
4890 |
344.73 |
| Jun 28 2016 |
4891 |
344.73 |
| Jun 21 2016 |
4901 |
344.73 |
| Jun 14 2016 |
4901 |
344.73 |
| Jun 07 2016 |
4901 |
344.73 |
| May 31 2016 |
4901 |
344.73 |
| May 24 2016 |
4901 |
344.73 |
| May 17 2016 |
4897 |
344.73 |
| May 10 2016 |
4897 |
344.73 |
| May 03 2016 |
4897 |
344.73 |
| Apr 26 2016 |
4897 |
344.73 |
| Apr 19 2016 |
4894 |
344.73 |
| Apr 12 2016 |
4904 |
344.73 |
| Apr 05 2016 |
4904 |
344.73 |
| Mar 29 2016 |
4904 |
344.73 |
| Mar 22 2016 |
4903 |
344.73 |
| Mar 15 2016 |
4901 |
344.73 |
| Mar 08 2016 |
4906 |
344.73 |
| Mar 01 2016 |
4902 |
344.73 |
| Feb 23 2016 |
4895 |
344.73 |
| Feb 16 2016 |
4871 |
344.73 |
| Feb 09 2016 |
4871 |
344.73 |
| Feb 02 2016 |
4839 |
344.73 |
| Jan 26 2016 |
4852 |
344.73 |
| Jan 19 2016 |
4858 |
344.73 |
| Jan 12 2016 |
4591 |
344.73 |
| Jan 05 2016 |
4773 |
344.73 |
| Dec 29 2015 |
4776 |
344.73 |
| Dec 22 2015 |
4710 |
344.73 |
| Dec 15 2015 |
4653 |
344.73 |
| Dec 08 2015 |
4737 |
344.73 |
| Dec 01 2015 |
4686 |
344.73 |
| Nov 24 2015 |
4873 |
348.77 |
| Nov 17 2015 |
4661 |
348.78 |
| Nov 10 2015 |
5452 |
361.84 |
| Nov 03 2015 |
6127 |
371.31 |
| Oct 27 2015 |
6127 |
371.31 |
| Oct 20 2015 |
6379 |
375.51 |
| Oct 13 2015 |
6120 |
375.51 |
| Oct 06 2015 |
6189 |
376.07 |
| Sep 29 2015 |
7511 |
393.6 |
| Sep 22 2015 |
12240 |
374.81 |
| Sep 15 2015 |
24195 |
374.81 |
| Sep 14 2015 |
6048 |
374.81 |
| Sep 07 2015 |
6390 |
379.86 |
| Aug 31 2015 |
6175 |
377.24 |
| Aug 24 2015 |
6140 |
377.24 |
| Aug 17 2015 |
6145 |
377.24 |
| Aug 10 2015 |
6151 |
377.24 |
| Aug 03 2015 |
6151 |
377.24 |
| Jul 27 2015 |
6151 |
377.24 |
| Jul 20 2015 |
6151 |
377.24 |
| Jul 13 2015 |
6151 |
377.24 |
| Jul 06 2015 |
6151 |
377.24 |
| Jun 29 2015 |
6151 |
377.24 |
| Jun 22 2015 |
6151 |
377.24 |
| Jun 15 2015 |
6151 |
377.24 |
| Jun 08 2015 |
6206 |
377.24 |
| Jun 01 2015 |
6206 |
377.24 |
| May 25 2015 |
6206 |
377.24 |
| May 18 2015 |
6206 |
377.24 |
| May 11 2015 |
6206 |
377.24 |
| May 04 2015 |
6206 |
377.24 |
| Apr 27 2015 |
6203 |
377.24 |
| Apr 20 2015 |
6196 |
377.24 |
| Apr 13 2015 |
6195 |
377.24 |
| Apr 06 2015 |
6201 |
377.24 |
| Mar 30 2015 |
6201 |
377.24 |
| Mar 23 2015 |
6211 |
377.24 |
| Mar 16 2015 |
6207 |
377.24 |
| Mar 09 2015 |
6207 |
377.24 |
| Mar 02 2015 |
6204 |
377.24 |
| Feb 23 2015 |
6149 |
377.24 |
| Feb 16 2015 |
6150 |
377.24 |
| Feb 09 2015 |
6157 |
377.24 |
| Feb 02 2015 |
6160 |
377.24 |
| Jan 26 2015 |
6165 |
377.24 |
| Jan 19 2015 |
6147 |
377.24 |
| Jan 12 2015 |
6061 |
377.24 |
| Jan 05 2015 |
6260 |
377.24 |
| Dec 29 2014 |
6248 |
377.24 |
| Dec 22 2014 |
6273 |
377.24 |
| Dec 15 2014 |
6152 |
377.24 |
| Dec 08 2014 |
6204 |
377.24 |
| Dec 01 2014 |
6223 |
377.24 |
| Nov 24 2014 |
5716 |
368.99 |
| Nov 17 2014 |
5755 |
368.99 |
| Nov 10 2014 |
5347 |
362.49 |
| Nov 03 2014 |
5560 |
366.61 |
| Oct 27 2014 |
5605 |
367.22 |
| Oct 20 2014 |
5690 |
367.22 |
| Oct 13 2014 |
4522 |
349.68 |
| Oct 06 2014 |
4559 |
349.68 |
| Sep 29 2014 |
5151 |
359.05 |
| Sep 22 2014 |
5166 |
359.05 |
| Sep 15 2014 |
4936 |
355.23 |
| Sep 08 2014 |
4967 |
355.23 |
| Sep 01 2014 |
4566 |
347.55 |
| Aug 25 2014 |
4573 |
347.55 |
| Aug 18 2014 |
4575 |
347.55 |
| Aug 11 2014 |
4575 |
347.55 |
| Aug 04 2014 |
4575 |
347.55 |
| Jul 28 2014 |
4575 |
347.55 |
| Jul 21 2014 |
4583 |
347.55 |
| Jul 14 2014 |
4583 |
347.55 |
| Jul 07 2014 |
4583 |
347.55 |
| Jun 30 2014 |
4583 |
347.55 |
| Jun 23 2014 |
4582 |
347.55 |
| Jun 16 2014 |
4582 |
347.55 |
| Jun 09 2014 |
4582 |
347.55 |
| Jun 02 2014 |
4582 |
347.55 |
| May 26 2014 |
4582 |
347.55 |
| May 19 2014 |
4582 |
347.55 |
| May 12 2014 |
4582 |
347.55 |
| May 05 2014 |
4582 |
347.55 |
| Apr 28 2014 |
4583 |
347.55 |
| Apr 21 2014 |
4583 |
347.55 |
| Apr 14 2014 |
4593 |
347.55 |
| Apr 07 2014 |
4593 |
347.55 |
| Mar 31 2014 |
4594 |
347.55 |
| Mar 24 2014 |
4594 |
347.55 |
| Mar 17 2014 |
4594 |
347.55 |
| Mar 10 2014 |
4594 |
347.55 |
| Mar 03 2014 |
4594 |
347.55 |
| Feb 24 2014 |
4593 |
347.55 |
| Feb 17 2014 |
4596 |
347.55 |
| Feb 10 2014 |
4592 |
347.55 |
| Feb 03 2014 |
4588 |
347.55 |
| Jan 27 2014 |
4640 |
347.55 |
| Jan 20 2014 |
4623 |
347.55 |
| Jan 13 2014 |
4507 |
347.55 |
| Jan 06 2014 |
4468 |
347.55 |
| Dec 30 2013 |
4527 |
347.55 |
| Dec 23 2013 |
4370 |
347.55 |
| Dec 16 2013 |
4299 |
347.55 |
| Dec 09 2013 |
4182 |
345.02 |
| Dec 02 2013 |
4251 |
345.02 |
| Nov 25 2013 |
4336 |
345.02 |
| Nov 18 2013 |
4380 |
345.02 |
| Nov 11 2013 |
4347 |
345.02 |
| Nov 04 2013 |
3858 |
335.78 |
| Oct 28 2013 |
3275 |
322.75 |
| Oct 21 2013 |
3187 |
322.75 |
| Oct 14 2013 |
2763 |
312.84 |
| Oct 07 2013 |
2493 |
304.96 |
| Sep 30 2013 |
2504 |
304.96 |
| Sep 23 2013 |
2483 |
304.96 |
| Sep 16 2013 |
2282 |
297.93 |
| Sep 09 2013 |
2268 |
297.93 |
| Sep 02 2013 |
2088 |
290.91 |
| Aug 26 2013 |
2084 |
290.91 |
| Aug 19 2013 |
2087 |
290.91 |
| Aug 12 2013 |
2087 |
290.91 |
| Aug 05 2013 |
2087 |
290.91 |
| Jul 29 2013 |
2087 |
290.91 |
| Jul 22 2013 |
2090 |
290.91 |
| Jul 15 2013 |
2090 |
290.91 |
| Jul 08 2013 |
2089 |
290.91 |
| Jul 01 2013 |
2089 |
290.91 |
| Jun 24 2013 |
2089 |
290.91 |
| Jun 17 2013 |
2089 |
290.91 |
| Jun 10 2013 |
2089 |
290.91 |
| Jun 03 2013 |
2089 |
290.91 |
| May 27 2013 |
2089 |
290.91 |
| May 20 2013 |
2089 |
290.91 |
| May 13 2013 |
2089 |
290.91 |
| May 06 2013 |
2089 |
290.91 |
| Apr 29 2013 |
2089 |
290.91 |
| Apr 22 2013 |
2089 |
290.91 |
| Apr 15 2013 |
2092 |
290.91 |
| Apr 08 2013 |
2092 |
290.91 |
| Apr 01 2013 |
2092 |
290.91 |
| Mar 25 2013 |
2091 |
290.91 |
| Mar 18 2013 |
2091 |
290.91 |
| Mar 11 2013 |
2091 |
290.91 |
| Mar 04 2013 |
2091 |
290.91 |
| Feb 25 2013 |
2091 |
290.91 |
| Feb 18 2013 |
2096 |
290.91 |
| Feb 11 2013 |
2103 |
290.91 |
| Feb 04 2013 |
2096 |
290.91 |
| Jan 28 2013 |
2109 |
290.91 |
| Jan 21 2013 |
2108 |
290.91 |
| Jan 14 2013 |
2134 |
290.91 |
| Jan 07 2013 |
2115 |
290.91 |
| Dec 31 2012 |
2117 |
290.91 |
| Dec 24 2012 |
2122 |
290.91 |
| Dec 17 2012 |
2142 |
290.91 |
| Dec 10 2012 |
2127 |
290.91 |
| Dec 03 2012 |
2171 |
291.31 |
| Nov 26 2012 |
2080 |
291.31 |
| Nov 19 2012 |
2209 |
294.1 |
| Nov 12 2012 |
2232 |
294.1 |
| Nov 05 2012 |
2569 |
303.87 |
| Oct 29 2012 |
2438 |
298.66 |
| Oct 22 2012 |
2252 |
292.84 |
| Oct 15 2012 |
2772 |
307.69 |
| Oct 02 2012 |
2725 |
305.85 |
| Sep 26 2012 |
2771 |
305.85 |
| Sep 20 2012 |
2096 |
286.85 |
| Sep 13 2012 |
1900 |
280.51 |
| Jan 19 2012 |
1809 |
286.96 |
| Dec 29 2011 |
1771 |
286.97 |
| Dec 13 2011 |
1764 |
286.97 |
| Dec 09 2011 |
1802 |
286.97 |
| Dec 01 2011 |
1781 |
286.98 |
| Nov 25 2011 |
1796 |
286.98 |
| Nov 17 2011 |
1817 |
288.29 |
| Nov 10 2011 |
1829 |
287.4 |
| Nov 04 2011 |
1957 |
292.15 |
| Oct 28 2011 |
1943 |
291.12 |
| Oct 21 2011 |
1970 |
291 |
| Oct 14 2011 |
2220 |
299.86 |
| Oct 07 2011 |
2206 |
301.62 |
| Sep 30 2011 |
2217 |
301.64 |
| Sep 27 2011 |
2155 |
300.63 |
| Sep 23 2011 |
2279 |
306.34 |
| Sep 16 2011 |
2433 |
313.93 |
| Sep 09 2011 |
2393 |
313.97 |
| Jan 13 2011 |
2413 |
314.57 |
| Dec 28 2010 |
2540 |
314.59 |
| Dec 14 2010 |
2528 |
314.61 |
| Dec 03 2010 |
2564 |
314.62 |
| Nov 26 2010 |
2568 |
314.63 |
| Nov 19 2010 |
2515 |
314.63 |
| Nov 12 2010 |
2032 |
296.61 |
| Oct 28 2010 |
2494 |
320.89 |
| Oct 22 2010 |
2443 |
320.89 |
| Oct 14 2010 |
2409 |
320.89 |
| Oct 05 2010 |
2915 |
341.41 |
| Sep 29 2010 |
3101 |
345.38 |
| Sep 24 2010 |
2981 |
345.38 |
| Sep 17 2010 |
2910 |
345.38 |
| Sep 10 2010 |
2877 |
345.38 |
| Aug 15 2010 |
1982 |
320.89 |
| Jan 29 2010 |
2912 |
345.38 |
| Jan 15 2010 |
2882 |
345.38 |
| Jan 08 2010 |
2789 |
345.38 |
| Dec 18 2009 |
2605 |
345.38 |
| Dec 09 2009 |
2566 |
345.38 |
| Dec 04 2009 |
2519 |
345.38 |
| Nov 27 2009 |
2553 |
345.38 |
| Nov 20 2009 |
2468 |
345.38 |
| Nov 13 2009 |
2349 |
345.38 |
| Nov 06 2009 |
2328 |
345.38 |
| Oct 30 2009 |
3191 |
357.63 |
| Oct 23 2009 |
3047 |
357.63 |
| Oct 16 2009 |
3053 |
357.63 |
| Oct 09 2009 |
2892 |
353.33 |
| Sep 25 2009 |
1907 |
320.1 |
| Sep 18 2009 |
1883 |
320.1 |
| Sep 11 2009 |
1874 |
320.1 |
| Jan 30 2009 |
1849 |
320.1 |
| Jan 09 2009 |
1750 |
320.1 |
| Dec 18 2008 |
1624 |
320.1 |
| Dec 12 2008 |
1630 |
320.1 |
| Dec 05 2008 |
1608 |
320.1 |
| Nov 28 2008 |
1587 |
320.1 |
| Nov 21 2008 |
1591 |
320.1 |
| Nov 14 2008 |
1529 |
320.1 |
| Nov 07 2008 |
1460 |
320.1 |
| Oct 31 2008 |
1343 |
320.1 |
| Oct 24 2008 |
1351 |
320.1 |
| Oct 17 2008 |
1254 |
320.1 |
| Oct 10 2008 |
1201 |
320.1 |
| Oct 03 2008 |
1041 |
320.1 |
