| Apr 25 2024 |
5461 |
480.3 |
| Apr 18 2024 |
5461 |
480.3 |
| Apr 11 2024 |
5474 |
480.3 |
| Apr 04 2024 |
5474 |
480.3 |
| Mar 28 2024 |
5474 |
480.3 |
| Mar 21 2024 |
5474 |
480.3 |
| Mar 14 2024 |
5474 |
480.3 |
| Mar 07 2024 |
5474 |
480.3 |
| Feb 29 2024 |
5474 |
480.3 |
| Feb 22 2024 |
5478 |
480.3 |
| Feb 15 2024 |
5482 |
480.3 |
| Feb 08 2024 |
5484 |
480.3 |
| Feb 01 2024 |
5488 |
480.3 |
| Jan 25 2024 |
5481 |
480.3 |
| Jan 18 2024 |
5509 |
480.3 |
| Jan 11 2024 |
5611 |
480.3 |
| Jan 04 2024 |
5632 |
480.3 |
| Dec 28 2023 |
5626 |
480.3 |
| Dec 21 2023 |
5624 |
480.3 |
| Dec 14 2023 |
5654 |
480.3 |
| Dec 07 2023 |
5690 |
480.3 |
| Nov 30 2023 |
5287 |
439.46 |
| Nov 23 2023 |
5222 |
439.46 |
| Nov 16 2023 |
5330 |
439.46 |
| Nov 09 2023 |
4771 |
420.9 |
| Nov 02 2023 |
4726 |
420.04 |
| Oct 26 2023 |
3759 |
389.46 |
| Oct 19 2023 |
3526 |
381.6 |
| Oct 12 2023 |
3285 |
376.67 |
| Oct 05 2023 |
3315 |
376.67 |
| Sep 28 2023 |
3312 |
376.67 |
| Sep 21 2023 |
3310 |
376.67 |
| Sep 14 2023 |
3343 |
376.67 |
| Sep 07 2023 |
3360 |
376.67 |
| Aug 31 2023 |
3366 |
376.67 |
| Aug 24 2023 |
3360 |
376.67 |
| Aug 17 2023 |
3352 |
376.67 |
| Aug 10 2023 |
3352 |
376.67 |
| Aug 03 2023 |
3360 |
376.67 |
| Jul 27 2023 |
3353 |
376.67 |
| Jul 20 2023 |
3306 |
376.67 |
| Jul 13 2023 |
3306 |
376.67 |
| Jul 06 2023 |
3292 |
376.67 |
| Jun 29 2023 |
3296 |
376.67 |
| Jun 22 2023 |
3296 |
376.67 |
| Jun 15 2023 |
3296 |
376.67 |
| Jun 08 2023 |
3299 |
376.67 |
| Jun 01 2023 |
3294 |
376.67 |
| May 25 2023 |
3289 |
376.67 |
| May 18 2023 |
3289 |
376.67 |
| May 11 2023 |
3289 |
376.67 |
| May 04 2023 |
3289 |
376.67 |
| Apr 27 2023 |
3291 |
376.67 |
| Apr 20 2023 |
3291 |
376.67 |
| Apr 13 2023 |
3291 |
376.67 |
| Apr 06 2023 |
3296 |
376.67 |
| Mar 30 2023 |
3296 |
376.67 |
| Mar 23 2023 |
3296 |
376.67 |
| Mar 16 2023 |
3296 |
376.67 |
| Mar 09 2023 |
3296 |
376.67 |
| Mar 02 2023 |
3296 |
376.67 |
| Feb 23 2023 |
3296 |
376.67 |
| Feb 16 2023 |
3296 |
376.67 |
| Feb 09 2023 |
3301 |
376.67 |
| Feb 02 2023 |
3310 |
376.67 |
| Jan 26 2023 |
3307 |
376.67 |
| Jan 19 2023 |
3298 |
376.67 |
| Jan 12 2023 |
3258 |
376.67 |
| Jan 05 2023 |
3285 |
376.67 |
| Dec 29 2022 |
3284 |
376.67 |
| Dec 22 2022 |
5083 |
376.67 |
| Dec 15 2022 |
5069 |
376.67 |
| Dec 08 2022 |
5052 |
376.67 |
| Dec 01 2022 |
5331 |
384.73 |
| Nov 24 2022 |
5339 |
384.73 |
| Nov 17 2022 |
5210 |
384.73 |
| Nov 10 2022 |
5402 |
391 |
| Nov 03 2022 |
5227 |
391 |
| Oct 27 2022 |
4996 |
394.9 |
| Oct 20 2022 |
5014 |
398.86 |
| Oct 13 2022 |
5127 |
403.35 |
| Oct 06 2022 |
4965 |
403.35 |
| Sep 29 2022 |
4827 |
403.35 |
| Sep 22 2022 |
4789 |
403.35 |
| Sep 15 2022 |
4730 |
403.35 |
| Sep 08 2022 |
4728 |
403.35 |
| Sep 01 2022 |
4726 |
403.35 |
| Aug 25 2022 |
4721 |
403.35 |
| Aug 18 2022 |
4719 |
403.35 |
| Aug 11 2022 |
4727 |
403.35 |
| Aug 04 2022 |
4712 |
403.35 |
| Jul 28 2022 |
4712 |
403.35 |
| Jul 21 2022 |
4712 |
403.35 |
| Jul 14 2022 |
4712 |
403.35 |
| Jul 07 2022 |
4712 |
403.35 |
| Jun 30 2022 |
4712 |
403.35 |
| Jun 23 2022 |
4696 |
403.35 |
| Jun 16 2022 |
4696 |
403.35 |
| Jun 09 2022 |
4699 |
403.35 |
| Jun 02 2022 |
4699 |
403.35 |
| May 26 2022 |
4699 |
403.35 |
| May 19 2022 |
4699 |
403.35 |
| May 12 2022 |
4699 |
403.35 |
| May 05 2022 |
4699 |
403.35 |
| Apr 28 2022 |
4691 |
403.35 |
| Apr 21 2022 |
4691 |
403.35 |
| Apr 14 2022 |
4691 |
403.35 |
| Apr 07 2022 |
4691 |
403.35 |
| Mar 31 2022 |
4691 |
403.35 |
| Mar 24 2022 |
4691 |
403.35 |
| Mar 17 2022 |
4686 |
403.35 |
| Mar 10 2022 |
4686 |
403.35 |
| Mar 03 2022 |
4686 |
403.35 |
| Feb 24 2022 |
4681 |
403.35 |
| Feb 17 2022 |
4686 |
403.35 |
| Feb 10 2022 |
4691 |
403.35 |
| Feb 03 2022 |
4700 |
403.35 |
| Jan 27 2022 |
4702 |
403.35 |
| Jan 20 2022 |
4600 |
403.35 |
| Jan 13 2022 |
4631 |
403.35 |
| Jan 06 2022 |
4764 |
403.35 |
| Dec 30 2021 |
4790 |
403.35 |
| Dec 23 2021 |
4804 |
403.35 |
| Dec 16 2021 |
4809 |
403.35 |
| Dec 09 2021 |
4840 |
403.35 |
| Dec 02 2021 |
4924 |
403.35 |
| Nov 25 2021 |
4962 |
403.35 |
| Nov 18 2021 |
5018 |
403.35 |
| Nov 11 2021 |
5012 |
403.35 |
| Nov 04 2021 |
5257 |
407.11 |
| Oct 28 2021 |
5780 |
415.66 |
| Oct 21 2021 |
5950 |
421.09 |
| Oct 14 2021 |
6200 |
425.58 |
| Oct 07 2021 |
6540 |
437.82 |
| Sep 30 2021 |
6668 |
437.82 |
| Sep 23 2021 |
7010 |
443.67 |
| Sep 16 2021 |
7243 |
444.83 |
| Sep 09 2021 |
6907 |
433.7 |
| Sep 02 2021 |
7759 |
451.63 |
| Aug 26 2021 |
7777 |
451.63 |
| Aug 19 2021 |
7790 |
451.63 |
| Aug 12 2021 |
7808 |
451.63 |
| Aug 05 2021 |
7823 |
451.63 |
| Jul 29 2021 |
7829 |
451.63 |
| Jun 03 2021 |
7397 |
451.63 |
| Dec 11 2020 |
4420 |
420.08 |
| Dec 04 2020 |
5347 |
420.08 |
| Nov 27 2020 |
5286 |
420.08 |
| Nov 20 2020 |
6174 |
420.08 |
| Nov 13 2020 |
6726 |
420.08 |
| Nov 06 2020 |
7218 |
420.08 |
| Oct 30 2020 |
7715 |
420.08 |
| Oct 23 2020 |
8264 |
420.08 |
| Oct 16 2020 |
8674 |
420.08 |
| Oct 09 2020 |
9067 |
420.08 |
| Oct 02 2020 |
9382 |
420.08 |
| Sep 25 2020 |
9585 |
420.08 |
| Sep 18 2020 |
12915 |
458.46 |
| Sep 11 2020 |
12563 |
451.63 |
| Sep 04 2020 |
12781 |
451.63 |
| Aug 28 2020 |
12862 |
451.63 |
| Aug 21 2020 |
12906 |
451.63 |
| Aug 14 2020 |
12920 |
451.63 |
| Aug 07 2020 |
13031 |
451.63 |
| Jul 31 2020 |
13085 |
451.63 |
| Jul 24 2020 |
13085 |
451.63 |
| Jul 17 2020 |
13105 |
451.63 |
| Jul 10 2020 |
13130 |
451.63 |
| Jul 03 2020 |
13186 |
451.63 |
| Jun 26 2020 |
13186 |
451.63 |
| Jun 19 2020 |
13186 |
451.63 |
| Jun 12 2020 |
13192 |
451.63 |
| Jun 05 2020 |
13214 |
451.63 |
| May 29 2020 |
13233 |
451.63 |
| May 22 2020 |
13279 |
451.63 |
| May 15 2020 |
13279 |
451.63 |
| May 08 2020 |
13286 |
451.63 |
| May 01 2020 |
13292 |
451.63 |
| Apr 24 2020 |
13337 |
451.63 |
| Apr 17 2020 |
13338 |
451.63 |
| Apr 10 2020 |
13338 |
451.63 |
| Apr 03 2020 |
13338 |
451.63 |
| Mar 27 2020 |
13338 |
451.63 |
| Mar 20 2020 |
13348 |
451.63 |
| Mar 13 2020 |
13348 |
451.63 |
| Mar 06 2020 |
13348 |
451.63 |
| Feb 28 2020 |
13323 |
451.63 |
| Feb 21 2020 |
13376 |
451.63 |
| Feb 14 2020 |
13383 |
451.63 |
| Feb 07 2020 |
13403 |
451.63 |
| Jan 31 2020 |
13425 |
451.63 |
| Jan 24 2020 |
13078 |
451.63 |
| Jan 17 2020 |
13116 |
451.63 |
| Jan 10 2020 |
13731 |
451.63 |
| Jan 03 2020 |
13626 |
451.63 |
| Dec 27 2019 |
13637 |
451.63 |
| Dec 20 2019 |
13656 |
451.63 |
| Dec 13 2019 |
14674 |
462.15 |
| Dec 06 2019 |
12318 |
437.64 |
| Nov 29 2019 |
12535 |
437.25 |
| Nov 22 2019 |
12594 |
437.25 |
| Nov 15 2019 |
12698 |
437.25 |
| Nov 08 2019 |
11534 |
422.8 |
| Nov 01 2019 |
11530 |
422.8 |
| Oct 25 2019 |
10928 |
416.97 |
| Oct 18 2019 |
10640 |
416.97 |
| Oct 11 2019 |
10770 |
416.97 |
| Oct 04 2019 |
10087 |
408.1 |
| Sep 27 2019 |
10101 |
408.1 |
| Sep 20 2019 |
10031 |
409.01 |
| Sep 13 2019 |
9746 |
404.9 |
| Sep 06 2019 |
9507 |
404.9 |
| Aug 30 2019 |
9546 |
404.9 |
| Aug 23 2019 |
9570 |
404.9 |
| Aug 16 2019 |
9503 |
404.9 |
| Aug 09 2019 |
9503 |
404.9 |
| Aug 02 2019 |
9507 |
404.9 |
| Jul 26 2019 |
9512 |
404.9 |
| Jul 19 2019 |
9526 |
404.9 |
| Jul 12 2019 |
9548 |
404.9 |
| Jul 05 2019 |
9553 |
404.9 |
| Jun 28 2019 |
9566 |
404.9 |
| Jun 21 2019 |
9583 |
404.9 |
| Jun 14 2019 |
9575 |
404.9 |
| Jun 07 2019 |
9567 |
404.9 |
| May 31 2019 |
9585 |
404.9 |
| May 24 2019 |
9583 |
404.9 |
| May 17 2019 |
9599 |
404.9 |
| May 10 2019 |
9593 |
404.9 |
| May 03 2019 |
9602 |
404.9 |
| Apr 26 2019 |
9597 |
404.9 |
| Apr 19 2019 |
9600 |
404.9 |
| Apr 12 2019 |
9603 |
404.9 |
| Apr 05 2019 |
9603 |
404.9 |
| Mar 29 2019 |
9603 |
404.9 |
| Mar 22 2019 |
9603 |
404.9 |
| Mar 15 2019 |
9612 |
404.9 |
| Mar 08 2019 |
9568 |
404.9 |
| Mar 01 2019 |
9570 |
404.9 |
| Feb 22 2019 |
9566 |
404.9 |
| Feb 15 2019 |
9576 |
404.9 |
| Feb 08 2019 |
9557 |
404.9 |
| Feb 01 2019 |
9578 |
404.9 |
| Jan 25 2019 |
9582 |
404.9 |
| Jan 18 2019 |
9238 |
404.9 |
| Jan 11 2019 |
9706 |
404.9 |
| Jan 04 2019 |
9771 |
404.9 |
| Dec 28 2018 |
9772 |
404.9 |
| Dec 21 2018 |
9710 |
404.9 |
| Dec 14 2018 |
10324 |
412.51 |
| Dec 07 2018 |
10445 |
412.51 |
| Nov 30 2018 |
10510 |
411.66 |
| Nov 23 2018 |
10590 |
411.66 |
| Nov 16 2018 |
10762 |
411.66 |
| Nov 09 2018 |
10767 |
411.66 |
| Nov 02 2018 |
10820 |
411.66 |
| Oct 26 2018 |
10885 |
415.08 |
| Oct 19 2018 |
10120 |
406.66 |
| Oct 12 2018 |
10046 |
406.66 |
| Oct 05 2018 |
10712 |
415.86 |
| Sep 28 2018 |
10739 |
415.86 |
| Sep 21 2018 |
10302 |
411.09 |
| Sep 14 2018 |
10538 |
415.54 |
| Sep 07 2018 |
10501 |
415.54 |
| Aug 31 2018 |
10422 |
415.54 |
| Aug 24 2018 |
10381 |
415.54 |
| Aug 17 2018 |
10374 |
415.54 |
| Aug 10 2018 |
10378 |
415.54 |
| Aug 03 2018 |
10395 |
415.54 |
| Jul 27 2018 |
10403 |
415.54 |
| Jul 20 2018 |
10413 |
415.54 |
| Jul 13 2018 |
10410 |
415.54 |
| Jul 06 2018 |
10398 |
415.54 |
| Jun 29 2018 |
10448 |
415.54 |
| Jun 22 2018 |
10448 |
415.54 |
| Jun 15 2018 |
10465 |
415.54 |
| Jun 08 2018 |
10480 |
415.54 |
| Jun 01 2018 |
10474 |
415.54 |
| May 25 2018 |
10487 |
415.54 |
| May 18 2018 |
10472 |
415.54 |
| May 11 2018 |
10492 |
415.54 |
| May 04 2018 |
10537 |
415.54 |
| Apr 27 2018 |
10533 |
415.54 |
| Apr 20 2018 |
10563 |
415.54 |
| Apr 13 2018 |
10559 |
415.54 |
| Apr 06 2018 |
10559 |
415.54 |
| Mar 30 2018 |
10557 |
415.54 |
| Mar 23 2018 |
10557 |
415.54 |
| Mar 16 2018 |
10550 |
415.54 |
| Mar 09 2018 |
10550 |
415.54 |
| Mar 02 2018 |
10553 |
415.54 |
| Feb 23 2018 |
10553 |
415.54 |
| Feb 16 2018 |
10561 |
415.54 |
| Feb 09 2018 |
10558 |
415.54 |
| Feb 02 2018 |
10577 |
415.54 |
| Jan 26 2018 |
10607 |
415.54 |
| Jan 19 2018 |
10580 |
415.54 |
| Jan 12 2018 |
10246 |
415.54 |
| Jan 05 2018 |
10496 |
415.54 |
| Dec 29 2017 |
10509 |
415.54 |
| Dec 22 2017 |
11234 |
423.59 |
| Dec 15 2017 |
11194 |
423.59 |
| Dec 08 2017 |
11442 |
423.59 |
| Dec 01 2017 |
12004 |
428 |
| Nov 24 2017 |
12025 |
428 |
| Nov 17 2017 |
12084 |
428 |
| Nov 10 2017 |
12369 |
428 |
| Nov 03 2017 |
12343 |
428 |
| Oct 27 2017 |
13058 |
435.21 |
| Oct 20 2017 |
14096 |
445.19 |
| Oct 13 2017 |
14002 |
446.13 |
| Oct 06 2017 |
12482 |
432.47 |
| Sep 29 2017 |
14449 |
451.41 |
| Sep 22 2017 |
14424 |
451.41 |
| Sep 15 2017 |
14464 |
451.41 |
| Sep 08 2017 |
14326 |
451.41 |
| Sep 01 2017 |
14326 |
451.41 |
