| Apr 26 2024 |
1143 |
514.45 |
| Apr 25 2024 |
1143 |
514.45 |
| Apr 18 2024 |
1143 |
514.45 |
| Apr 11 2024 |
1143 |
514.45 |
| Apr 04 2024 |
1143 |
514.45 |
| Mar 28 2024 |
1143 |
514.45 |
| Mar 21 2024 |
1143 |
514.45 |
| Mar 14 2024 |
1143 |
514.45 |
| Mar 07 2024 |
1143 |
514.45 |
| Feb 29 2024 |
1143 |
514.45 |
| Feb 22 2024 |
1143 |
514.45 |
| Feb 15 2024 |
1146 |
514.45 |
| Feb 08 2024 |
1147 |
514.45 |
| Feb 01 2024 |
1151 |
514.45 |
| Jan 25 2024 |
1153 |
514.45 |
| Jan 18 2024 |
1154 |
514.45 |
| Jan 11 2024 |
1150 |
514.45 |
| Jan 04 2024 |
1157 |
514.45 |
| Dec 28 2023 |
1151 |
514.45 |
| Dec 21 2023 |
1153 |
514.45 |
| Dec 14 2023 |
1156 |
514.45 |
| Dec 07 2023 |
1133 |
514.45 |
| Nov 30 2023 |
1191 |
521.24 |
| Nov 23 2023 |
1177 |
521.24 |
| Nov 16 2023 |
1242 |
529.61 |
| Nov 09 2023 |
1215 |
526.05 |
| Nov 02 2023 |
1257 |
532.15 |
| Oct 26 2023 |
1222 |
531.96 |
| Oct 19 2023 |
1249 |
535.14 |
| Oct 12 2023 |
1195 |
530.95 |
| Oct 05 2023 |
1229 |
534.31 |
| Sep 28 2023 |
1187 |
533.17 |
| Sep 21 2023 |
1193 |
533.17 |
| Sep 14 2023 |
1211 |
533.17 |
| Sep 07 2023 |
1217 |
533.17 |
| Aug 31 2023 |
1230 |
533.17 |
| Aug 24 2023 |
1224 |
533.17 |
| Aug 17 2023 |
1221 |
533.17 |
| Aug 10 2023 |
1221 |
533.17 |
| Aug 03 2023 |
1222 |
533.17 |
| Jul 27 2023 |
1219 |
533.17 |
| Jul 20 2023 |
1195 |
533.17 |
| Jul 13 2023 |
1195 |
533.17 |
| Jul 06 2023 |
1193 |
533.17 |
| Jun 29 2023 |
1193 |
533.17 |
| Jun 22 2023 |
1193 |
533.17 |
| Jun 15 2023 |
1193 |
533.17 |
| Jun 08 2023 |
1196 |
533.17 |
| Jun 01 2023 |
1196 |
533.17 |
| May 25 2023 |
1194 |
533.17 |
| May 18 2023 |
1194 |
533.17 |
| May 11 2023 |
1194 |
533.17 |
| May 04 2023 |
1194 |
533.17 |
| Apr 27 2023 |
1194 |
533.17 |
| Apr 20 2023 |
1194 |
533.17 |
| Apr 13 2023 |
1194 |
533.17 |
| Apr 06 2023 |
1194 |
533.17 |
| Mar 30 2023 |
1194 |
533.17 |
| Mar 23 2023 |
1194 |
533.17 |
| Mar 16 2023 |
1194 |
533.17 |
| Mar 09 2023 |
1194 |
533.17 |
| Mar 02 2023 |
1194 |
533.17 |
| Feb 23 2023 |
1194 |
533.17 |
| Feb 16 2023 |
1194 |
533.17 |
| Feb 09 2023 |
1197 |
533.17 |
| Feb 02 2023 |
1199 |
533.17 |
| Jan 26 2023 |
1199 |
533.17 |
| Jan 19 2023 |
1200 |
533.17 |
| Jan 12 2023 |
1181 |
533.17 |
| Jan 05 2023 |
1211 |
533.17 |
| Dec 29 2022 |
1216 |
533.17 |
| Dec 22 2022 |
1854 |
533.17 |
| Dec 15 2022 |
1849 |
533.17 |
| Dec 08 2022 |
1841 |
533.17 |
| Dec 01 2022 |
1688 |
522.12 |
| Nov 24 2022 |
1697 |
522.12 |
| Nov 17 2022 |
1661 |
522.12 |
| Nov 10 2022 |
1683 |
526.86 |
| Nov 03 2022 |
1628 |
526.44 |
| Oct 27 2022 |
1532 |
527.09 |
| Oct 20 2022 |
1447 |
523.02 |
| Oct 13 2022 |
1495 |
529.86 |
| Oct 06 2022 |
1441 |
529.86 |
| Sep 29 2022 |
1442 |
534.06 |
| Sep 22 2022 |
1421 |
534.06 |
| Sep 15 2022 |
1404 |
534.06 |
| Sep 08 2022 |
1403 |
534.06 |
| Sep 01 2022 |
1411 |
534.06 |
| Aug 25 2022 |
1409 |
534.06 |
| Aug 18 2022 |
1409 |
534.06 |
| Aug 11 2022 |
1410 |
534.06 |
| Aug 04 2022 |
1401 |
534.06 |
| Jul 28 2022 |
1401 |
534.06 |
| Jul 21 2022 |
1401 |
534.06 |
| Jul 14 2022 |
1401 |
534.06 |
| Jul 07 2022 |
1401 |
534.06 |
| Jun 30 2022 |
1401 |
534.06 |
| Jun 23 2022 |
1393 |
534.06 |
| Jun 16 2022 |
1393 |
534.06 |
| Jun 09 2022 |
1397 |
534.06 |
| Jun 02 2022 |
1397 |
534.06 |
| May 26 2022 |
1395 |
534.06 |
| May 19 2022 |
1395 |
534.06 |
| May 12 2022 |
1395 |
534.06 |
| May 05 2022 |
1395 |
534.06 |
| Apr 28 2022 |
1395 |
534.06 |
| Apr 21 2022 |
1395 |
534.06 |
| Apr 14 2022 |
1395 |
534.06 |
| Apr 07 2022 |
1395 |
534.06 |
| Mar 31 2022 |
1395 |
534.06 |
| Mar 24 2022 |
1395 |
534.06 |
| Mar 17 2022 |
1395 |
534.06 |
| Mar 10 2022 |
1395 |
534.06 |
| Mar 03 2022 |
1395 |
534.06 |
| Feb 24 2022 |
1392 |
534.06 |
| Feb 17 2022 |
1392 |
534.06 |
| Feb 10 2022 |
1392 |
534.06 |
| Feb 03 2022 |
1396 |
534.06 |
| Jan 27 2022 |
1401 |
534.06 |
| Jan 20 2022 |
1371 |
534.06 |
| Jan 13 2022 |
1374 |
534.06 |
| Jan 06 2022 |
1403 |
534.06 |
| Dec 30 2021 |
1411 |
534.06 |
| Dec 23 2021 |
1415 |
534.06 |
| Dec 16 2021 |
1411 |
534.06 |
| Dec 09 2021 |
1425 |
534.06 |
| Dec 02 2021 |
1447 |
534.06 |
| Nov 25 2021 |
1597 |
550.26 |
| Nov 18 2021 |
1611 |
550.26 |
| Nov 11 2021 |
1534 |
543.54 |
| Nov 04 2021 |
1640 |
550.21 |
| Oct 28 2021 |
1574 |
533.9 |
| Oct 21 2021 |
1716 |
549.06 |
| Oct 14 2021 |
1810 |
557.84 |
| Oct 07 2021 |
1699 |
546.98 |
| Sep 30 2021 |
1784 |
551.81 |
| Sep 23 2021 |
1728 |
540.06 |
| Sep 16 2021 |
1751 |
540.06 |
| Sep 09 2021 |
1770 |
540.06 |
| Sep 02 2021 |
1350 |
498 |
| Aug 26 2021 |
1343 |
498 |
| Aug 19 2021 |
1344 |
498 |
| Aug 12 2021 |
1345 |
498 |
| Aug 05 2021 |
1351 |
498 |
| Jul 29 2021 |
1355 |
498 |
| Jun 03 2021 |
1834 |
498 |
| May 21 2021 |
5411 |
615.95 |
| May 14 2021 |
5254 |
615.95 |
| May 07 2021 |
5254 |
615.95 |
| Apr 30 2021 |
5189 |
615.95 |
| Apr 23 2021 |
5189 |
615.95 |
| Apr 16 2021 |
5189 |
615.95 |
| Apr 09 2021 |
5189 |
615.95 |
| Apr 02 2021 |
5163 |
615.95 |
| Mar 26 2021 |
5165 |
615.95 |
| Mar 19 2021 |
5138 |
615.95 |
| Mar 12 2021 |
5138 |
615.95 |
| Mar 05 2021 |
5138 |
615.95 |
| Feb 26 2021 |
5138 |
615.95 |
| Feb 19 2021 |
5129 |
615.95 |
| Feb 12 2021 |
5171 |
615.95 |
| Feb 05 2021 |
5189 |
615.95 |
| Jan 29 2021 |
5255 |
615.95 |
| Jan 22 2021 |
5230 |
615.95 |
| Jan 15 2021 |
4929 |
615.95 |
| Jan 08 2021 |
6075 |
615.95 |
| Jan 01 2021 |
6053 |
615.95 |
| Dec 25 2020 |
6194 |
615.95 |
| Dec 18 2020 |
6567 |
615.95 |
| Dec 11 2020 |
7928 |
600.62 |
| Dec 04 2020 |
9492 |
567.78 |
| Nov 27 2020 |
9073 |
541 |
| Nov 20 2020 |
9230 |
491.31 |
| Nov 13 2020 |
10230 |
491.31 |
| Nov 06 2020 |
10838 |
486.58 |
| Oct 30 2020 |
11709 |
486.58 |
| Oct 23 2020 |
12566 |
486.58 |
| Oct 16 2020 |
13286 |
486.58 |
| Oct 09 2020 |
13962 |
486.58 |
| Oct 02 2020 |
14462 |
486.58 |
| Sep 25 2020 |
14808 |
486.58 |
| Sep 18 2020 |
15225 |
486.58 |
| Sep 11 2020 |
15513 |
486.58 |
| Sep 04 2020 |
15801 |
486.58 |
| Aug 28 2020 |
15935 |
486.58 |
| Aug 21 2020 |
15986 |
486.58 |
| Aug 14 2020 |
16005 |
486.58 |
| Aug 07 2020 |
16135 |
486.58 |
| Jul 31 2020 |
16203 |
486.58 |
| Jul 24 2020 |
16203 |
486.58 |
| Jul 17 2020 |
16231 |
486.58 |
| Jul 10 2020 |
16267 |
486.58 |
| Jul 03 2020 |
16334 |
486.58 |
| Jun 26 2020 |
16334 |
486.58 |
| Jun 19 2020 |
16334 |
486.58 |
| Jun 12 2020 |
16342 |
486.58 |
| Jun 05 2020 |
16369 |
486.58 |
| May 29 2020 |
16394 |
486.58 |
| May 22 2020 |
16441 |
486.58 |
| May 15 2020 |
16441 |
486.58 |
| May 08 2020 |
16449 |
486.58 |
| May 01 2020 |
16456 |
486.58 |
| Apr 24 2020 |
16508 |
486.58 |
| Apr 17 2020 |
16509 |
486.58 |
| Apr 10 2020 |
16509 |
486.58 |
| Apr 03 2020 |
16509 |
486.58 |
| Mar 27 2020 |
16509 |
486.58 |
| Mar 20 2020 |
16521 |
486.58 |
| Mar 13 2020 |
16521 |
486.58 |
| Mar 06 2020 |
16521 |
486.58 |
| Feb 28 2020 |
16495 |
486.58 |
| Feb 21 2020 |
16557 |
486.58 |
| Feb 14 2020 |
16566 |
486.58 |
| Feb 07 2020 |
16588 |
486.58 |
| Jan 31 2020 |
16608 |
486.58 |
| Jan 24 2020 |
16234 |
486.58 |
| Jan 17 2020 |
16272 |
486.58 |
| Jan 10 2020 |
16950 |
486.58 |
| Jan 03 2020 |
16836 |
486.58 |
| Dec 27 2019 |
16850 |
486.58 |
| Dec 20 2019 |
16881 |
486.58 |
| Dec 13 2019 |
16943 |
486.58 |
| Dec 06 2019 |
17627 |
496.18 |
| Nov 29 2019 |
18888 |
505.73 |
| Nov 22 2019 |
21020 |
530.34 |
| Nov 15 2019 |
21089 |
528.38 |
| Nov 08 2019 |
21799 |
533.33 |
| Nov 01 2019 |
21916 |
533.33 |
| Oct 25 2019 |
22133 |
535.03 |
| Oct 18 2019 |
22450 |
543.82 |
| Oct 11 2019 |
23659 |
553.96 |
| Oct 04 2019 |
24367 |
562.47 |
| Sep 27 2019 |
24315 |
562.47 |
| Sep 20 2019 |
24013 |
562.47 |
| Sep 13 2019 |
23933 |
562.47 |
| Sep 06 2019 |
23450 |
562.47 |
| Aug 30 2019 |
23526 |
562.47 |
| Aug 23 2019 |
23542 |
562.47 |
| Aug 16 2019 |
23339 |
562.47 |
| Aug 09 2019 |
23339 |
562.47 |
| Aug 02 2019 |
23351 |
562.47 |
| Jul 26 2019 |
23367 |
562.47 |
| Jul 19 2019 |
23382 |
562.47 |
| Jul 12 2019 |
23425 |
562.47 |
| Jul 05 2019 |
23439 |
562.47 |
| Jun 28 2019 |
23491 |
562.47 |
| Jun 21 2019 |
23521 |
562.47 |
| Jun 14 2019 |
23518 |
562.47 |
| Jun 07 2019 |
23495 |
562.47 |
| May 31 2019 |
23528 |
562.47 |
| May 24 2019 |
23531 |
562.47 |
| May 17 2019 |
23571 |
562.47 |
| May 10 2019 |
23560 |
562.47 |
| May 03 2019 |
23584 |
562.47 |
| Apr 26 2019 |
23579 |
562.47 |
| Apr 19 2019 |
23580 |
562.47 |
| Apr 12 2019 |
23588 |
562.47 |
| Apr 05 2019 |
23588 |
562.47 |
| Mar 29 2019 |
23589 |
562.47 |
| Mar 22 2019 |
23576 |
562.47 |
| Mar 15 2019 |
23583 |
562.47 |
| Mar 08 2019 |
23497 |
562.47 |
| Mar 01 2019 |
23503 |
562.47 |
| Feb 22 2019 |
23496 |
562.47 |
| Feb 15 2019 |
23499 |
562.47 |
| Feb 08 2019 |
23463 |
562.47 |
| Feb 01 2019 |
23490 |
562.47 |
| Jan 25 2019 |
23505 |
562.47 |
| Jan 18 2019 |
22998 |
562.47 |
| Jan 11 2019 |
23710 |
562.47 |
| Jan 04 2019 |
23851 |
562.47 |
| Dec 28 2018 |
23774 |
562.47 |
| Dec 21 2018 |
23606 |
562.47 |
| Dec 14 2018 |
23771 |
562.47 |
| Dec 07 2018 |
23934 |
560.86 |
| Nov 30 2018 |
24708 |
566.99 |
| Nov 23 2018 |
24987 |
566.99 |
| Nov 16 2018 |
24170 |
551.06 |
| Nov 09 2018 |
24071 |
547.6 |
| Nov 02 2018 |
24243 |
547.6 |
| Oct 26 2018 |
25454 |
564.79 |
| Oct 19 2018 |
25636 |
564.79 |
| Oct 12 2018 |
25269 |
562.79 |
| Oct 05 2018 |
25027 |
562.79 |
| Sep 28 2018 |
25135 |
562.79 |
| Sep 21 2018 |
25171 |
562.79 |
| Sep 14 2018 |
25549 |
570.58 |
| Sep 07 2018 |
25329 |
570.58 |
| Aug 31 2018 |
25065 |
570.58 |
| Aug 24 2018 |
24180 |
561.13 |
| Aug 17 2018 |
24170 |
561.13 |
| Aug 10 2018 |
24182 |
561.13 |
| Aug 03 2018 |
24214 |
561.13 |
| Jul 27 2018 |
24230 |
561.13 |
| Jul 20 2018 |
24257 |
561.13 |
| Jul 13 2018 |
24261 |
561.13 |
| Jul 06 2018 |
24229 |
561.13 |
| Jun 29 2018 |
24299 |
561.13 |
| Jun 22 2018 |
24299 |
561.13 |
| Jun 15 2018 |
24322 |
561.13 |
| Jun 08 2018 |
24360 |
561.13 |
| Jun 01 2018 |
24341 |
561.13 |
| May 25 2018 |
24369 |
561.13 |
| May 18 2018 |
24315 |
561.13 |
| May 11 2018 |
24343 |
561.13 |
| May 04 2018 |
24454 |
561.13 |
| Apr 27 2018 |
24443 |
561.13 |
| Apr 20 2018 |
24509 |
561.13 |
| Apr 13 2018 |
24503 |
561.13 |
| Apr 06 2018 |
24503 |
561.13 |
| Mar 30 2018 |
24500 |
561.13 |
| Mar 23 2018 |
24500 |
561.13 |
| Mar 16 2018 |
24481 |
561.13 |
| Mar 09 2018 |
24481 |
561.13 |
| Mar 02 2018 |
24489 |
561.13 |
| Feb 23 2018 |
24479 |
561.13 |
| Feb 16 2018 |
24496 |
561.13 |
| Feb 09 2018 |
24489 |
561.13 |
| Feb 02 2018 |
24510 |
561.13 |
| Jan 26 2018 |
24544 |
561.13 |
| Jan 19 2018 |
24459 |
561.13 |
| Jan 12 2018 |
23988 |
561.13 |
| Jan 05 2018 |
24193 |
561.13 |
| Dec 29 2017 |
24265 |
561.13 |
| Dec 22 2017 |
25079 |
571.18 |
| Dec 15 2017 |
25074 |
571.18 |
| Dec 08 2017 |
25502 |
571.18 |
| Dec 01 2017 |
27101 |
587.42 |
| Nov 24 2017 |
28442 |
603.92 |
| Nov 17 2017 |
28775 |
603.92 |
| Nov 10 2017 |
30296 |
613.83 |
| Nov 03 2017 |
30445 |
613.57 |
| Oct 27 2017 |
30204 |
607.43 |
| Oct 20 2017 |
30432 |
611.15 |
| Oct 13 2017 |
30116 |
611.15 |
| Oct 06 2017 |
25771 |
562.77 |
| Sep 29 2017 |
25724 |
562.77 |
| Sep 22 2017 |
25596 |
562.77 |
| Sep 15 2017 |
25530 |
562.77 |
| Sep 08 2017 |
25261 |
562.77 |
