| Sep 30 2021 |
2196 |
639.61 |
| Sep 23 2021 |
2090 |
639.61 |
| Sep 16 2021 |
2049 |
639.61 |
| Sep 09 2021 |
1988 |
639.61 |
| Sep 02 2021 |
1989 |
639.61 |
| Aug 26 2021 |
1929 |
639.61 |
| Aug 19 2021 |
1938 |
639.61 |
| Aug 12 2021 |
1938 |
639.61 |
| Aug 05 2021 |
1969 |
639.61 |
| Jul 29 2021 |
1981 |
639.61 |
| Jun 03 2021 |
1971 |
639.61 |
| Oct 02 2020 |
23207 |
639.61 |
| Sep 25 2020 |
23893 |
639.61 |
| Sep 18 2020 |
24593 |
639.61 |
| Sep 11 2020 |
25131 |
639.61 |
| Sep 04 2020 |
25686 |
639.61 |
| Aug 28 2020 |
25973 |
639.61 |
| Aug 21 2020 |
26056 |
639.61 |
| Aug 14 2020 |
26088 |
639.61 |
| Aug 07 2020 |
26289 |
639.61 |
| Jul 31 2020 |
26413 |
639.61 |
| Jul 24 2020 |
26413 |
639.61 |
| Jul 17 2020 |
26444 |
639.61 |
| Jul 10 2020 |
26494 |
639.61 |
| Jul 03 2020 |
26597 |
639.61 |
| Jun 26 2020 |
26597 |
639.61 |
| Jun 19 2020 |
26597 |
639.61 |
| Jun 12 2020 |
26616 |
639.61 |
| Jun 05 2020 |
26662 |
639.61 |
| May 29 2020 |
26696 |
639.61 |
| May 22 2020 |
26759 |
639.61 |
| May 15 2020 |
26761 |
639.61 |
| May 08 2020 |
26778 |
639.61 |
| May 01 2020 |
26790 |
639.61 |
| Apr 24 2020 |
26874 |
639.61 |
| Apr 17 2020 |
26875 |
639.61 |
| Apr 10 2020 |
26875 |
639.61 |
| Apr 03 2020 |
26875 |
639.61 |
| Mar 27 2020 |
26875 |
639.61 |
| Mar 20 2020 |
26894 |
639.61 |
| Mar 13 2020 |
26894 |
639.61 |
| Mar 06 2020 |
26894 |
639.61 |
| Feb 28 2020 |
26883 |
639.61 |
| Feb 21 2020 |
26954 |
639.61 |
| Feb 14 2020 |
26962 |
639.61 |
| Feb 07 2020 |
26989 |
639.61 |
| Jan 31 2020 |
27009 |
639.61 |
| Jan 24 2020 |
26564 |
639.61 |
| Jan 17 2020 |
26647 |
639.61 |
| Jan 10 2020 |
27424 |
639.61 |
| Jan 03 2020 |
27233 |
639.61 |
| Dec 27 2019 |
27247 |
639.61 |
| Dec 20 2019 |
27296 |
639.61 |
| Dec 13 2019 |
27382 |
639.61 |
| Dec 06 2019 |
27293 |
639.61 |
| Nov 29 2019 |
27963 |
639.61 |
| Nov 22 2019 |
28140 |
639.61 |
| Nov 15 2019 |
28455 |
639.61 |
| Nov 08 2019 |
28999 |
639.61 |
| Nov 01 2019 |
29256 |
639.61 |
| Oct 25 2019 |
29459 |
639.61 |
| Oct 18 2019 |
25305 |
580.43 |
| Oct 11 2019 |
25695 |
580.43 |
| Oct 04 2019 |
20946 |
521.26 |
| Sep 27 2019 |
20885 |
521.26 |
| Sep 20 2019 |
20590 |
521.26 |
| Sep 13 2019 |
22931 |
549.72 |
| Sep 06 2019 |
23055 |
557.45 |
| Aug 30 2019 |
23133 |
557.45 |
| Aug 23 2019 |
23158 |
557.45 |
| Aug 16 2019 |
22951 |
557.45 |
| Aug 09 2019 |
22951 |
557.45 |
| Aug 02 2019 |
22963 |
557.45 |
| Jul 26 2019 |
22977 |
557.45 |
| Jul 19 2019 |
22992 |
557.45 |
| Jul 12 2019 |
23038 |
557.45 |
| Jul 05 2019 |
23053 |
557.45 |
| Jun 28 2019 |
23105 |
557.45 |
| Jun 21 2019 |
23135 |
557.45 |
| Jun 14 2019 |
23131 |
557.45 |
| Jun 07 2019 |
23108 |
557.45 |
| May 31 2019 |
23143 |
557.45 |
| May 24 2019 |
23149 |
557.45 |
| May 17 2019 |
23187 |
557.45 |
| May 10 2019 |
23176 |
557.45 |
| May 03 2019 |
23196 |
557.45 |
| Apr 26 2019 |
23191 |
557.45 |
| Apr 19 2019 |
23189 |
557.45 |
| Apr 12 2019 |
23198 |
557.45 |
| Apr 05 2019 |
23198 |
557.45 |
| Mar 29 2019 |
23199 |
557.45 |
| Mar 22 2019 |
23185 |
557.45 |
| Mar 15 2019 |
23195 |
557.45 |
| Mar 08 2019 |
23109 |
557.45 |
| Mar 01 2019 |
23115 |
557.45 |
| Feb 22 2019 |
23108 |
557.45 |
| Feb 15 2019 |
23108 |
557.45 |
| Feb 08 2019 |
23070 |
557.45 |
| Feb 01 2019 |
23097 |
557.45 |
| Jan 25 2019 |
23112 |
557.45 |
| Jan 18 2019 |
22601 |
557.45 |
| Jan 11 2019 |
23309 |
557.45 |
| Jan 04 2019 |
23451 |
557.45 |
| Dec 28 2018 |
23376 |
557.45 |
| Dec 21 2018 |
23211 |
557.45 |
| Dec 14 2018 |
23372 |
557.45 |
| Dec 07 2018 |
23638 |
557.45 |
| Nov 30 2018 |
23129 |
547.18 |
| Nov 23 2018 |
23382 |
547.18 |
| Nov 16 2018 |
23873 |
547.18 |
| Nov 09 2018 |
24841 |
557.09 |
| Nov 02 2018 |
24998 |
557.09 |
| Oct 26 2018 |
24780 |
557.09 |
| Oct 19 2018 |
25734 |
566.05 |
| Oct 12 2018 |
26392 |
576.04 |
| Oct 05 2018 |
26124 |
576.04 |
| Sep 28 2018 |
25994 |
573.18 |
| Sep 21 2018 |
26037 |
573.18 |
| Sep 14 2018 |
26347 |
580.74 |
| Sep 07 2018 |
26237 |
582.69 |
| Aug 31 2018 |
25974 |
582.69 |
| Aug 24 2018 |
25163 |
573.13 |
| Aug 17 2018 |
25152 |
573.13 |
| Aug 10 2018 |
25167 |
573.13 |
| Aug 03 2018 |
25200 |
573.13 |
| Jul 27 2018 |
25217 |
573.13 |
| Jul 20 2018 |
25244 |
573.13 |
| Jul 13 2018 |
25248 |
573.13 |
| Jul 06 2018 |
25218 |
573.13 |
| Jun 29 2018 |
25290 |
573.13 |
| Jun 22 2018 |
25290 |
573.13 |
| Jun 15 2018 |
25314 |
573.13 |
| Jun 08 2018 |
25349 |
573.13 |
| Jun 01 2018 |
25330 |
573.13 |
| May 25 2018 |
25358 |
573.13 |
| May 18 2018 |
25303 |
573.13 |
| May 11 2018 |
25333 |
573.13 |
| May 04 2018 |
25444 |
573.13 |
| Apr 27 2018 |
25434 |
573.13 |
| Apr 20 2018 |
25505 |
573.13 |
| Apr 13 2018 |
25497 |
573.13 |
| Apr 06 2018 |
25497 |
573.13 |
| Mar 30 2018 |
25495 |
573.13 |
| Mar 23 2018 |
25495 |
573.13 |
| Mar 16 2018 |
25478 |
573.13 |
| Mar 09 2018 |
25478 |
573.13 |
| Mar 02 2018 |
25486 |
573.13 |
| Feb 23 2018 |
25477 |
573.13 |
| Feb 16 2018 |
25494 |
573.13 |
| Feb 09 2018 |
25485 |
573.13 |
| Feb 02 2018 |
25506 |
573.13 |
| Jan 26 2018 |
25539 |
573.13 |
| Jan 19 2018 |
25448 |
573.13 |
| Jan 12 2018 |
24973 |
573.13 |
| Jan 05 2018 |
25175 |
573.13 |
| Dec 29 2017 |
25248 |
573.13 |
| Dec 22 2017 |
25238 |
573.13 |
| Dec 15 2017 |
25238 |
573.13 |
| Dec 08 2017 |
25671 |
573.13 |
| Dec 01 2017 |
27092 |
587.32 |
| Nov 24 2017 |
27133 |
587.32 |
| Nov 17 2017 |
27463 |
587.32 |
| Nov 10 2017 |
27970 |
584.18 |
| Nov 03 2017 |
28144 |
584.18 |
| Oct 27 2017 |
28293 |
584.18 |
| Oct 20 2017 |
28248 |
584.18 |
| Oct 13 2017 |
26536 |
568.28 |
| Oct 06 2017 |
26257 |
568.28 |
| Sep 29 2017 |
23195 |
534.87 |
| Sep 22 2017 |
23074 |
534.87 |
| Sep 15 2017 |
23025 |
534.87 |
| Sep 08 2017 |
22758 |
534.87 |
