| May 10 2024 |
3647 |
383.94 |
| May 03 2024 |
3650 |
383.94 |
| Apr 25 2024 |
3650 |
383.94 |
| Apr 18 2024 |
3650 |
383.94 |
| Apr 11 2024 |
3650 |
383.94 |
| Apr 04 2024 |
3650 |
383.94 |
| Mar 28 2024 |
3650 |
383.94 |
| Mar 21 2024 |
3650 |
383.94 |
| Mar 14 2024 |
3650 |
383.94 |
| Mar 07 2024 |
3650 |
383.94 |
| Feb 29 2024 |
3650 |
383.94 |
| Feb 22 2024 |
3652 |
383.94 |
| Feb 15 2024 |
3656 |
383.94 |
| Feb 08 2024 |
3661 |
383.94 |
| Feb 01 2024 |
3665 |
383.94 |
| Jan 25 2024 |
3664 |
383.94 |
| Jan 18 2024 |
3677 |
383.94 |
| Jan 11 2024 |
3660 |
383.94 |
| Jan 04 2024 |
3682 |
383.94 |
| Dec 28 2023 |
3685 |
383.94 |
| Dec 21 2023 |
3676 |
383.94 |
| Dec 14 2023 |
3690 |
383.94 |
| Dec 07 2023 |
3636 |
383.94 |
| Nov 30 2023 |
3665 |
383.94 |
| Nov 23 2023 |
3606 |
383.94 |
| Nov 16 2023 |
3667 |
383.94 |
| Nov 09 2023 |
3844 |
389.86 |
| Nov 02 2023 |
3642 |
383.56 |
| Oct 26 2023 |
3341 |
375.66 |
| Oct 19 2023 |
3361 |
375.66 |
| Oct 12 2023 |
3253 |
375.36 |
| Oct 05 2023 |
3287 |
375.36 |
| Sep 28 2023 |
3271 |
375.01 |
| Sep 21 2023 |
3264 |
374.86 |
| Sep 14 2023 |
3293 |
374.86 |
| Sep 07 2023 |
3120 |
367.48 |
| Aug 31 2023 |
3129 |
367.48 |
| Aug 24 2023 |
3125 |
367.48 |
| Aug 17 2023 |
3118 |
367.48 |
| Aug 10 2023 |
3119 |
367.48 |
| Aug 03 2023 |
3126 |
367.48 |
| Jul 27 2023 |
3118 |
367.48 |
| Jul 20 2023 |
3076 |
367.48 |
| Jul 13 2023 |
3076 |
367.48 |
| Jul 06 2023 |
3063 |
367.48 |
| Jun 29 2023 |
3065 |
367.48 |
| Jun 22 2023 |
3065 |
367.48 |
| Jun 15 2023 |
3065 |
367.48 |
| Jun 08 2023 |
3067 |
367.48 |
| Jun 01 2023 |
3063 |
367.48 |
| May 25 2023 |
3059 |
367.48 |
| May 18 2023 |
3059 |
367.48 |
| May 11 2023 |
3059 |
367.48 |
| May 04 2023 |
3059 |
367.48 |
| Apr 27 2023 |
3061 |
367.48 |
| Apr 20 2023 |
3061 |
367.48 |
| Apr 13 2023 |
3061 |
367.48 |
| Apr 06 2023 |
3065 |
367.48 |
| Mar 30 2023 |
3065 |
367.48 |
| Mar 23 2023 |
3065 |
367.48 |
| Mar 16 2023 |
3065 |
367.48 |
| Mar 09 2023 |
3065 |
367.48 |
| Mar 02 2023 |
3065 |
367.48 |
| Feb 23 2023 |
3064 |
367.48 |
| Feb 16 2023 |
3067 |
367.48 |
| Feb 09 2023 |
3071 |
367.48 |
| Feb 02 2023 |
3078 |
367.48 |
| Jan 26 2023 |
3076 |
367.48 |
| Jan 19 2023 |
3066 |
367.48 |
| Jan 12 2023 |
3028 |
367.48 |
| Jan 05 2023 |
3054 |
367.48 |
| Dec 29 2022 |
3051 |
367.48 |
| Dec 22 2022 |
4662 |
367.48 |
| Dec 15 2022 |
4650 |
367.48 |
| Dec 08 2022 |
4637 |
367.48 |
| Dec 01 2022 |
4575 |
367.48 |
| Nov 24 2022 |
4570 |
367.48 |
| Nov 17 2022 |
4467 |
367.48 |
| Nov 10 2022 |
4402 |
367.48 |
| Nov 03 2022 |
4084 |
363.36 |
| Oct 27 2022 |
4027 |
370.56 |
| Oct 20 2022 |
3918 |
370.56 |
| Oct 13 2022 |
3854 |
370.56 |
| Oct 06 2022 |
3660 |
367.84 |
| Sep 29 2022 |
3578 |
367.84 |
| Sep 22 2022 |
3867 |
377.35 |
| Sep 15 2022 |
4119 |
386.54 |
| Sep 08 2022 |
4116 |
386.54 |
| Sep 01 2022 |
4119 |
386.54 |
| Aug 25 2022 |
4111 |
386.54 |
| Aug 18 2022 |
4110 |
386.54 |
| Aug 11 2022 |
4117 |
386.54 |
| Aug 04 2022 |
4103 |
386.54 |
| Jul 28 2022 |
4103 |
386.54 |
| Jul 21 2022 |
4103 |
386.54 |
| Jul 14 2022 |
4103 |
386.54 |
| Jul 07 2022 |
4103 |
386.54 |
| Jun 30 2022 |
4103 |
386.54 |
| Jun 23 2022 |
4089 |
386.54 |
| Jun 16 2022 |
4089 |
386.54 |
| Jun 09 2022 |
4091 |
386.54 |
| Jun 02 2022 |
4091 |
386.54 |
| May 26 2022 |
4091 |
386.54 |
| May 19 2022 |
4091 |
386.54 |
| May 12 2022 |
4091 |
386.54 |
| May 05 2022 |
4091 |
386.54 |
| Apr 28 2022 |
4085 |
386.54 |
| Apr 21 2022 |
4085 |
386.54 |
| Apr 14 2022 |
4085 |
386.54 |
| Apr 07 2022 |
4085 |
386.54 |
| Mar 31 2022 |
4085 |
386.54 |
| Mar 24 2022 |
4085 |
386.54 |
| Mar 17 2022 |
4081 |
386.54 |
| Mar 10 2022 |
4081 |
386.54 |
| Mar 03 2022 |
4081 |
386.54 |
| Feb 24 2022 |
4070 |
386.54 |
| Feb 17 2022 |
4074 |
386.54 |
| Feb 10 2022 |
4087 |
386.54 |
| Feb 03 2022 |
4095 |
386.54 |
| Jan 27 2022 |
4098 |
386.54 |
| Jan 20 2022 |
3997 |
386.54 |
| Jan 13 2022 |
4028 |
386.54 |
| Jan 06 2022 |
4157 |
386.54 |
| Dec 30 2021 |
4182 |
386.54 |
| Dec 23 2021 |
4192 |
386.54 |
| Dec 16 2021 |
4202 |
386.54 |
| Dec 09 2021 |
4344 |
389.16 |
| Dec 02 2021 |
4423 |
389.16 |
| Nov 25 2021 |
4455 |
389.16 |
| Nov 18 2021 |
4484 |
389.16 |
| Nov 11 2021 |
3929 |
373.96 |
| Nov 04 2021 |
4022 |
373.96 |
| Oct 28 2021 |
4006 |
368.22 |
| Oct 21 2021 |
4028 |
368.43 |
| Oct 14 2021 |
4063 |
368.43 |
| Oct 07 2021 |
4145 |
372.67 |
| Sep 30 2021 |
4203 |
372.67 |
| Sep 23 2021 |
4283 |
372.67 |
| Sep 16 2021 |
3981 |
361.93 |
| Sep 09 2021 |
4026 |
361.93 |
| Sep 02 2021 |
4071 |
361.93 |
| Aug 26 2021 |
4072 |
361.93 |
| Aug 19 2021 |
4078 |
361.93 |
| Aug 12 2021 |
4087 |
361.93 |
| Aug 05 2021 |
4093 |
361.93 |
| Jul 29 2021 |
4099 |
361.93 |
| Jun 03 2021 |
5623 |
361.93 |
| May 21 2021 |
2397 |
390.91 |
| May 14 2021 |
2346 |
390.91 |
| May 07 2021 |
2346 |
390.91 |
| Apr 30 2021 |
2314 |
390.91 |
| Apr 23 2021 |
2314 |
390.91 |
| Apr 16 2021 |
2314 |
390.91 |
| Apr 09 2021 |
2314 |
390.91 |
| Apr 02 2021 |
2313 |
390.91 |
| Mar 26 2021 |
2314 |
390.91 |
| Mar 19 2021 |
2302 |
390.91 |
| Mar 12 2021 |
2302 |
390.91 |
| Mar 05 2021 |
2302 |
390.91 |
| Feb 26 2021 |
2302 |
390.91 |
| Feb 19 2021 |
2277 |
390.91 |
| Feb 12 2021 |
2285 |
390.91 |
| Feb 05 2021 |
2290 |
390.91 |
| Jan 29 2021 |
2341 |
390.91 |
| Jan 22 2021 |
2323 |
390.91 |
| Jan 15 2021 |
2137 |
390.91 |
| Jan 08 2021 |
2874 |
390.91 |
| Jan 01 2021 |
2854 |
390.91 |
| Dec 25 2020 |
2923 |
390.91 |
| Dec 18 2020 |
3029 |
390.91 |
| Dec 11 2020 |
3696 |
390.91 |
| Dec 04 2020 |
4400 |
390.91 |
| Nov 27 2020 |
4347 |
390.91 |
| Nov 20 2020 |
4462 |
376.39 |
| Nov 13 2020 |
4711 |
375.55 |
| Nov 06 2020 |
5045 |
375.55 |
| Oct 30 2020 |
5171 |
371.16 |
| Oct 23 2020 |
5517 |
371.16 |
| Oct 16 2020 |
6348 |
382.58 |
| Oct 09 2020 |
7519 |
396.79 |
| Oct 02 2020 |
7786 |
396.79 |
| Sep 25 2020 |
8234 |
401.37 |
| Sep 18 2020 |
7310 |
385.1 |
| Sep 11 2020 |
6926 |
378.37 |
| Sep 04 2020 |
7009 |
378.37 |
| Aug 28 2020 |
7065 |
378.37 |
| Aug 21 2020 |
7100 |
378.37 |
| Aug 14 2020 |
7108 |
378.37 |
| Aug 07 2020 |
7178 |
378.37 |
| Jul 31 2020 |
7210 |
378.37 |
| Jul 24 2020 |
7210 |
378.37 |
| Jul 17 2020 |
7223 |
378.37 |
| Jul 10 2020 |
7246 |
378.37 |
| Jul 03 2020 |
7271 |
378.37 |
| Jun 26 2020 |
7271 |
378.37 |
| Jun 19 2020 |
7271 |
378.37 |
| Jun 12 2020 |
7275 |
378.37 |
| Jun 05 2020 |
7289 |
378.37 |
| May 29 2020 |
7297 |
378.37 |
| May 22 2020 |
7313 |
378.37 |
| May 15 2020 |
7313 |
378.37 |
| May 08 2020 |
7314 |
378.37 |
| May 01 2020 |
7317 |
378.37 |
| Apr 24 2020 |
7343 |
378.37 |
| Apr 17 2020 |
7343 |
378.37 |
| Apr 10 2020 |
7343 |
378.37 |
| Apr 03 2020 |
7343 |
378.37 |
| Mar 27 2020 |
7343 |
378.37 |
| Mar 20 2020 |
7348 |
378.37 |
| Mar 13 2020 |
7348 |
378.37 |
| Mar 06 2020 |
7348 |
378.37 |
| Feb 28 2020 |
7345 |
378.37 |
| Feb 21 2020 |
7373 |
378.37 |
| Feb 14 2020 |
7377 |
378.37 |
| Feb 07 2020 |
7389 |
378.37 |
| Jan 31 2020 |
7412 |
378.37 |
| Jan 24 2020 |
7119 |
378.37 |
| Jan 17 2020 |
7141 |
378.37 |
| Jan 10 2020 |
7596 |
378.37 |
| Jan 03 2020 |
7551 |
378.37 |
| Dec 27 2019 |
7555 |
378.37 |
| Dec 20 2019 |
7560 |
378.37 |
| Dec 13 2019 |
7591 |
378.37 |
| Dec 06 2019 |
7432 |
378.37 |
| Nov 29 2019 |
7592 |
378.37 |
| Nov 22 2019 |
7630 |
378.37 |
| Nov 15 2019 |
6555 |
362.72 |
| Nov 08 2019 |
6560 |
362.72 |
| Nov 01 2019 |
6666 |
364.05 |
| Oct 25 2019 |
6593 |
364.05 |
| Oct 18 2019 |
6458 |
364.05 |
| Oct 11 2019 |
6514 |
364.05 |
| Oct 04 2019 |
6542 |
364.05 |
| Sep 27 2019 |
6697 |
366.28 |
| Sep 20 2019 |
7110 |
373.49 |
| Sep 13 2019 |
6872 |
369.69 |
| Sep 06 2019 |
6710 |
369.69 |
| Aug 30 2019 |
6825 |
370.49 |
| Aug 23 2019 |
6605 |
367.12 |
| Aug 16 2019 |
6576 |
367.12 |
| Aug 09 2019 |
6576 |
367.12 |
| Aug 02 2019 |
6579 |
367.12 |
| Jul 26 2019 |
6581 |
367.12 |
| Jul 19 2019 |
6591 |
367.12 |
| Jul 12 2019 |
6601 |
367.12 |
| Jul 05 2019 |
6608 |
367.12 |
| Jun 28 2019 |
6622 |
367.12 |
| Jun 21 2019 |
6632 |
367.12 |
| Jun 14 2019 |
6624 |
367.12 |
| Jun 07 2019 |
6620 |
367.12 |
| May 31 2019 |
6633 |
367.12 |
| May 24 2019 |
6633 |
367.12 |
| May 17 2019 |
6648 |
367.12 |
| May 10 2019 |
6646 |
367.12 |
| May 03 2019 |
6654 |
367.12 |
| Apr 26 2019 |
6651 |
367.12 |
| Apr 19 2019 |
6653 |
367.12 |
| Apr 12 2019 |
6655 |
367.12 |
| Apr 05 2019 |
6655 |
367.12 |
| Mar 29 2019 |
6655 |
367.12 |
| Mar 22 2019 |
6653 |
367.12 |
| Mar 15 2019 |
6661 |
367.12 |
| Mar 08 2019 |
6636 |
367.12 |
| Mar 01 2019 |
6637 |
367.12 |
| Feb 22 2019 |
6635 |
367.12 |
| Feb 15 2019 |
6646 |
367.12 |
| Feb 08 2019 |
6628 |
367.12 |
| Feb 01 2019 |
6646 |
367.12 |
| Jan 25 2019 |
6647 |
367.12 |
| Jan 18 2019 |
6380 |
367.12 |
| Jan 11 2019 |
6760 |
367.12 |
| Jan 04 2019 |
6818 |
367.12 |
| Dec 28 2018 |
6845 |
367.12 |
| Dec 21 2018 |
6795 |
367.12 |
| Dec 14 2018 |
7173 |
372.98 |
| Dec 07 2018 |
7257 |
372.98 |
| Nov 30 2018 |
7293 |
371.96 |
| Nov 23 2018 |
7333 |
371.96 |
| Nov 16 2018 |
7418 |
371.96 |
| Nov 09 2018 |
7370 |
371.96 |
| Nov 02 2018 |
7396 |
371.96 |
| Oct 26 2018 |
7349 |
373.48 |
| Oct 19 2018 |
6914 |
367.39 |
| Oct 12 2018 |
5994 |
354.3 |
| Oct 05 2018 |
5845 |
354.3 |
| Sep 28 2018 |
6263 |
360.63 |
| Sep 21 2018 |
6159 |
359.11 |
| Sep 14 2018 |
5585 |
351.23 |
| Sep 07 2018 |
5477 |
349.05 |
| Aug 31 2018 |
4825 |
338.11 |
| Aug 24 2018 |
4813 |
338.11 |
| Aug 17 2018 |
4816 |
338.11 |
| Aug 10 2018 |
4818 |
338.11 |
| Aug 03 2018 |
4830 |
338.11 |
| Jul 27 2018 |
4836 |
338.11 |
| Jul 20 2018 |
4839 |
338.11 |
| Jul 13 2018 |
4838 |
338.11 |
| Jul 06 2018 |
4836 |
338.11 |
| Jun 29 2018 |
4871 |
338.11 |
| Jun 22 2018 |
4871 |
338.11 |
| Jun 15 2018 |
4874 |
338.11 |
| Jun 08 2018 |
4884 |
338.11 |
| Jun 01 2018 |
4879 |
338.11 |
| May 25 2018 |
4891 |
338.11 |
| May 18 2018 |
4889 |
338.11 |
| May 11 2018 |
4899 |
338.11 |
| May 04 2018 |
4932 |
338.11 |
| Apr 27 2018 |
4928 |
338.11 |
| Apr 20 2018 |
4944 |
338.11 |
| Apr 13 2018 |
4939 |
338.11 |
| Apr 06 2018 |
4939 |
338.11 |
| Mar 30 2018 |
4937 |
338.11 |
| Mar 23 2018 |
4937 |
338.11 |
| Mar 16 2018 |
4935 |
338.11 |
| Mar 09 2018 |
4935 |
338.11 |
| Mar 02 2018 |
4935 |
338.11 |
| Feb 23 2018 |
4937 |
338.11 |
| Feb 16 2018 |
4946 |
338.11 |
| Feb 09 2018 |
4939 |
338.11 |
| Feb 02 2018 |
4953 |
338.11 |
| Jan 26 2018 |
4975 |
338.11 |
| Jan 19 2018 |
4969 |
338.11 |
| Jan 12 2018 |
4732 |
338.11 |
| Jan 05 2018 |
4917 |
338.11 |
| Dec 29 2017 |
4928 |
338.11 |
| Dec 22 2017 |
4925 |
338.11 |
| Dec 15 2017 |
4911 |
338.11 |
| Dec 08 2017 |
5037 |
338.11 |
| Dec 01 2017 |
5048 |
338.11 |
| Nov 24 2017 |
5065 |
338.11 |
| Nov 17 2017 |
4674 |
330.97 |
| Nov 10 2017 |
5079 |
337.28 |
| Nov 03 2017 |
5043 |
337.01 |
| Oct 27 2017 |
5071 |
338.81 |
| Oct 20 2017 |
5078 |
338.81 |
| Oct 13 2017 |
4790 |
335.5 |
| Oct 06 2017 |
4583 |
333.05 |
| Sep 29 2017 |
4209 |
325.84 |
| Sep 22 2017 |
4556 |
332.85 |
| Sep 15 2017 |
5160 |
343.29 |
| Sep 08 2017 |
4520 |
332.22 |
| Sep 01 2017 |
4386 |
329.06 |
| Aug 25 2017 |
4398 |
329.06 |
| Aug 18 2017 |
4397 |
329.06 |
| Aug 11 2017 |
4381 |
329.06 |
| Aug 04 2017 |
4388 |
329.06 |
| Jul 28 2017 |
4386 |
329.06 |
| Jul 21 2017 |
4394 |
329.06 |
| Jul 14 2017 |
4400 |
329.06 |
| Jul 07 2017 |
4400 |
329.06 |
| Jun 30 2017 |
4405 |
329.06 |
| Jun 23 2017 |
4407 |
329.06 |
| Jun 16 2017 |
4413 |
329.06 |
| Jun 09 2017 |
4405 |
329.06 |
| Jun 02 2017 |
4402 |
329.06 |
| May 26 2017 |
4323 |
329.06 |
| May 19 2017 |
4344 |
329.06 |
| May 12 2017 |
4319 |
329.06 |
| May 05 2017 |
4320 |
329.06 |
| Apr 28 2017 |
4315 |
329.06 |
| Apr 21 2017 |
4301 |
329.06 |
| Apr 14 2017 |
4309 |
329.06 |
| Apr 07 2017 |
4308 |
329.06 |
| Mar 31 2017 |
4308 |
329.06 |
| Mar 24 2017 |
4308 |
329.06 |
| Mar 17 2017 |
4306 |
329.06 |
| Mar 10 2017 |
4312 |
329.06 |
| Mar 03 2017 |
4312 |
329.06 |
| Feb 24 2017 |
4316 |
329.06 |
| Feb 17 2017 |
4321 |
329.06 |
| Feb 10 2017 |
4330 |
329.06 |
| Feb 03 2017 |
4329 |
329.06 |
| Jan 27 2017 |
4336 |
329.06 |
| Jan 20 2017 |
4344 |
329.06 |
| Jan 13 2017 |
4346 |
329.06 |
| Jan 06 2017 |
4441 |
329.06 |
| Dec 30 2016 |
4482 |
329.06 |
| Dec 23 2016 |
4484 |
329.06 |
| Dec 16 2016 |
4475 |
329.06 |
| Dec 09 2016 |
4128 |
321.55 |
| Dec 02 2016 |
4153 |
321.55 |
| Nov 25 2016 |
4150 |
321.55 |
| Nov 18 2016 |
4511 |
329.1 |
| Nov 11 2016 |
4533 |
329.1 |
| Nov 04 2016 |
4573 |
329.94 |
| Oct 28 2016 |
4446 |
328.28 |
| Oct 21 2016 |
4471 |
328.28 |
| Oct 14 2016 |
4200 |
324.66 |
| Oct 07 2016 |
4233 |
324.66 |
| Sep 30 2016 |
4262 |
326.54 |
| Sep 23 2016 |
4525 |
333.26 |
| Sep 16 2016 |
4492 |
334.14 |
| Sep 09 2016 |
4746 |
339.21 |
| Sep 02 2016 |
5203 |
347.85 |
| Aug 26 2016 |
5206 |
347.85 |
| Aug 19 2016 |
5062 |
347.85 |
| Aug 12 2016 |
5054 |
347.85 |
| Aug 05 2016 |
5067 |
347.85 |
| Jul 29 2016 |
5067 |
347.85 |
| Jul 22 2016 |
5056 |
347.85 |
| Jun 28 2016 |
5057 |
347.85 |
| Jun 21 2016 |
5068 |
347.85 |
| Jun 14 2016 |
5068 |
347.85 |
| Jun 07 2016 |
5068 |
347.85 |
| May 31 2016 |
5068 |
347.85 |
| May 24 2016 |
5068 |
347.85 |
| May 17 2016 |
5063 |
347.85 |
| May 10 2016 |
5063 |
347.85 |
| May 03 2016 |
5063 |
347.85 |
| Apr 26 2016 |
5063 |
347.85 |
| Apr 19 2016 |
5060 |
347.85 |
| Apr 12 2016 |
5071 |
347.85 |
| Apr 05 2016 |
5071 |
347.85 |
| Mar 29 2016 |
5071 |
347.85 |
| Mar 22 2016 |
5070 |
347.85 |
| Mar 15 2016 |
5068 |
347.85 |
| Mar 08 2016 |
5073 |
347.85 |
| Mar 01 2016 |
5069 |
347.85 |
| Feb 23 2016 |
5061 |
347.85 |
| Feb 16 2016 |
5039 |
347.85 |
| Feb 09 2016 |
5039 |
347.85 |
| Feb 02 2016 |
5006 |
347.85 |
| Jan 26 2016 |
5020 |
347.85 |
| Jan 19 2016 |
5024 |
347.85 |
| Jan 12 2016 |
4756 |
347.85 |
| Jan 05 2016 |
4942 |
347.85 |
| Dec 29 2015 |
4941 |
347.85 |
| Dec 22 2015 |
4877 |
347.85 |
| Dec 15 2015 |
4814 |
347.85 |
| Dec 08 2015 |
4894 |
347.85 |
| Dec 01 2015 |
4846 |
347.85 |
| Nov 24 2015 |
4819 |
347.85 |
| Nov 17 2015 |
4799 |
351.08 |
| Nov 10 2015 |
4528 |
347.1 |
| Nov 03 2015 |
5263 |
358.18 |
| Oct 27 2015 |
5259 |
358.18 |
| Oct 20 2015 |
4594 |
348.25 |
| Oct 13 2015 |
4412 |
348.25 |
| Oct 06 2015 |
4470 |
348.73 |
| Sep 29 2015 |
4119 |
340.58 |
| Sep 22 2015 |
6884 |
342.08 |
| Sep 15 2015 |
8321 |
342.08 |
| Sep 14 2015 |
4102 |
342.08 |
| Sep 07 2015 |
4114 |
342.08 |
| Aug 31 2015 |
4089 |
342.08 |
| Aug 24 2015 |
4070 |
342.08 |
| Aug 17 2015 |
4072 |
342.08 |
| Aug 10 2015 |
4074 |
342.08 |
| Aug 03 2015 |
4074 |
342.08 |
| Jul 27 2015 |
4074 |
342.08 |
| Jul 20 2015 |
4074 |
342.08 |
| Jul 13 2015 |
4074 |
342.08 |
| Jul 06 2015 |
4074 |
342.08 |
| Jun 29 2015 |
4074 |
342.08 |
| Jun 22 2015 |
4074 |
342.08 |
| Jun 15 2015 |
4074 |
342.08 |
| Jun 08 2015 |
4116 |
342.08 |
| Jun 01 2015 |
4116 |
342.08 |
| May 25 2015 |
4116 |
342.08 |
| May 18 2015 |
4116 |
342.08 |
| May 11 2015 |
4116 |
342.08 |
| May 04 2015 |
4116 |
342.08 |
| Apr 27 2015 |
4116 |
342.08 |
| Apr 20 2015 |
4112 |
342.08 |
| Apr 13 2015 |
4112 |
342.08 |
| Apr 06 2015 |
4118 |
342.08 |
| Mar 30 2015 |
4118 |
342.08 |
| Mar 23 2015 |
4126 |
342.08 |
| Mar 16 2015 |
4124 |
342.08 |
| Mar 09 2015 |
4124 |
342.08 |
| Mar 02 2015 |
4118 |
342.08 |
| Feb 23 2015 |
4076 |
342.08 |
| Feb 16 2015 |
4078 |
342.08 |
| Feb 09 2015 |
4085 |
342.08 |
| Feb 02 2015 |
4089 |
342.08 |
| Jan 26 2015 |
4089 |
342.08 |
| Jan 19 2015 |
4080 |
342.08 |
| Jan 12 2015 |
3995 |
342.08 |
| Jan 05 2015 |
4130 |
342.08 |
| Dec 29 2014 |
4113 |
342.08 |
| Dec 22 2014 |
4135 |
342.08 |
| Dec 15 2014 |
4043 |
342.08 |
| Dec 08 2014 |
4063 |
342.08 |
| Dec 01 2014 |
4105 |
342.08 |
| Nov 24 2014 |
4207 |
343.37 |
| Nov 17 2014 |
4580 |
350.11 |
| Nov 10 2014 |
4615 |
350.11 |
| Nov 03 2014 |
5042 |
358.36 |
| Oct 27 2014 |
5781 |
369.97 |
| Oct 20 2014 |
5857 |
369.97 |
| Oct 13 2014 |
5878 |
371.98 |
| Oct 06 2014 |
5427 |
364.33 |
| Sep 29 2014 |
5491 |
364.33 |
| Sep 22 2014 |
5532 |
364.33 |
| Sep 15 2014 |
5497 |
364.33 |
| Sep 08 2014 |
5515 |
364.33 |
| Sep 01 2014 |
5530 |
364.33 |
| Aug 25 2014 |
5541 |
364.33 |
| Aug 18 2014 |
5543 |
364.33 |
| Aug 11 2014 |
5543 |
364.33 |
| Aug 04 2014 |
5543 |
364.33 |
| Jul 28 2014 |
5543 |
364.33 |
| Jul 21 2014 |
5553 |
364.33 |
| Jul 14 2014 |
5553 |
364.33 |
| Jul 07 2014 |
5553 |
364.33 |
| Jun 30 2014 |
5553 |
364.33 |
| Jun 23 2014 |
5552 |
364.33 |
| Jun 16 2014 |
5552 |
364.33 |
| Jun 09 2014 |
5552 |
364.33 |
| Jun 02 2014 |
5552 |
364.33 |
| May 26 2014 |
5552 |
364.33 |
| May 19 2014 |
5552 |
364.33 |
| May 12 2014 |
5552 |
364.33 |
| May 05 2014 |
5552 |
364.33 |
| Apr 28 2014 |
5553 |
364.33 |
| Apr 21 2014 |
5553 |
364.33 |
| Apr 14 2014 |
5561 |
364.33 |
| Apr 07 2014 |
5561 |
364.33 |
| Mar 31 2014 |
5562 |
364.33 |
| Mar 24 2014 |
5562 |
364.33 |
| Mar 17 2014 |
5562 |
364.33 |
| Mar 10 2014 |
5562 |
364.33 |
| Mar 03 2014 |
5562 |
364.33 |
| Feb 24 2014 |
5560 |
364.33 |
| Feb 17 2014 |
5564 |
364.33 |
| Feb 10 2014 |
5560 |
364.33 |
| Feb 03 2014 |
5553 |
364.33 |
| Jan 27 2014 |
5613 |
364.33 |
| Jan 20 2014 |
5585 |
364.33 |
| Jan 13 2014 |
5457 |
364.33 |
| Jan 06 2014 |
5418 |
364.33 |
| Dec 30 2013 |
5486 |
364.33 |
| Dec 23 2013 |
5327 |
364.33 |
| Dec 16 2013 |
5252 |
364.33 |
| Dec 09 2013 |
5264 |
364.33 |
| Dec 02 2013 |
5362 |
364.33 |
| Nov 25 2013 |
4791 |
353.63 |
| Nov 18 2013 |
4165 |
341.1 |
| Nov 11 2013 |
3510 |
329.26 |
| Nov 04 2013 |
2835 |
312.38 |
| Oct 28 2013 |
2534 |
304.66 |
| Oct 21 2013 |
2479 |
304.66 |
| Oct 14 2013 |
2468 |
304.66 |
| Oct 07 2013 |
2482 |
304.66 |
| Sep 30 2013 |
2496 |
304.66 |
| Sep 23 2013 |
2496 |
305.29 |
| Sep 16 2013 |
2674 |
309.67 |
| Sep 09 2013 |
2667 |
309.67 |
| Sep 02 2013 |
2755 |
311.21 |
| Aug 26 2013 |
2748 |
311.21 |
| Aug 19 2013 |
2755 |
311.21 |
| Aug 12 2013 |
2755 |
311.21 |
| Aug 05 2013 |
2756 |
311.21 |
| Jul 29 2013 |
2756 |
311.21 |
| Jul 22 2013 |
2763 |
311.21 |
| Jul 15 2013 |
2763 |
311.21 |
| Jul 08 2013 |
2762 |
311.21 |
| Jul 01 2013 |
2762 |
311.21 |
| Jun 24 2013 |
2762 |
311.21 |
| Jun 17 2013 |
2762 |
311.21 |
| Jun 10 2013 |
2762 |
311.21 |
| Jun 03 2013 |
2762 |
311.21 |
| May 27 2013 |
2762 |
311.21 |
| May 20 2013 |
2762 |
311.21 |
| May 13 2013 |
2762 |
311.21 |
| May 06 2013 |
2762 |
311.21 |
| Apr 29 2013 |
2762 |
311.21 |
| Apr 22 2013 |
2760 |
311.21 |
| Apr 15 2013 |
2764 |
311.21 |
| Apr 08 2013 |
2764 |
311.21 |
| Apr 01 2013 |
2764 |
311.21 |
| Mar 25 2013 |
2764 |
311.21 |
| Mar 18 2013 |
2764 |
311.21 |
| Mar 11 2013 |
2764 |
311.21 |
| Mar 04 2013 |
2764 |
311.21 |
| Feb 25 2013 |
2764 |
311.21 |
| Feb 18 2013 |
2770 |
311.21 |
| Feb 11 2013 |
2778 |
311.21 |
| Feb 04 2013 |
2807 |
312.26 |
| Jan 28 2013 |
2821 |
312.26 |
| Jan 21 2013 |
2826 |
312.26 |
| Jan 14 2013 |
2864 |
312.26 |
| Jan 07 2013 |
2832 |
312.26 |
| Dec 31 2012 |
2843 |
312.26 |
| Dec 24 2012 |
2845 |
312.26 |
| Dec 17 2012 |
2871 |
312.26 |
| Dec 10 2012 |
2852 |
312.26 |
| Dec 03 2012 |
3124 |
318.48 |
| Nov 26 2012 |
3044 |
318.48 |
| Nov 19 2012 |
2909 |
313.29 |
| Nov 12 2012 |
2542 |
303.46 |
| Nov 05 2012 |
2877 |
311.34 |
| Oct 29 2012 |
2863 |
310.26 |
| Oct 22 2012 |
2862 |
310.26 |
| Oct 15 2012 |
2480 |
299.58 |
| Oct 02 2012 |
2644 |
303.75 |
| Sep 26 2012 |
2684 |
303.75 |
| Sep 20 2012 |
2480 |
298.66 |
| Sep 13 2012 |
2736 |
306.57 |
| Jan 19 2012 |
4251 |
350.98 |
| Dec 29 2011 |
3918 |
345.62 |
| Dec 13 2011 |
3850 |
345.64 |
| Dec 09 2011 |
3864 |
345.65 |
| Dec 01 2011 |
3860 |
345.66 |
| Nov 25 2011 |
3622 |
339.64 |
| Nov 17 2011 |
3685 |
341.89 |
| Nov 10 2011 |
3731 |
341.9 |
| Nov 04 2011 |
3868 |
344.83 |
| Oct 28 2011 |
4173 |
351.38 |
| Oct 21 2011 |
4534 |
357.94 |
| Oct 14 2011 |
4496 |
357.93 |
| Oct 07 2011 |
3752 |
344.77 |
| Sep 30 2011 |
3165 |
330.68 |
| Sep 27 2011 |
2838 |
323.08 |
| Sep 23 2011 |
2782 |
323.09 |
| Sep 16 2011 |
3372 |
340.69 |
| Sep 09 2011 |
3285 |
340.68 |
| Jan 13 2011 |
3272 |
340.56 |
| Dec 28 2010 |
3409 |
340.56 |
| Dec 14 2010 |
3397 |
340.55 |
| Dec 03 2010 |
3023 |
329.79 |
| Nov 26 2010 |
3414 |
340.51 |
| Nov 19 2010 |
3452 |
342.31 |
| Nov 12 2010 |
3471 |
344.81 |
| Nov 04 2010 |
3797 |
353.37 |
| Oct 28 2010 |
3860 |
358.39 |
| Oct 22 2010 |
3727 |
356.73 |
| Oct 14 2010 |
4095 |
366.75 |
| Oct 05 2010 |
4143 |
373.17 |
| Sep 29 2010 |
3443 |
354.4 |
| Sep 24 2010 |
3371 |
355.76 |
| Sep 17 2010 |
3285 |
355.77 |
| Sep 10 2010 |
3247 |
355.77 |
| Aug 15 2010 |
2701 |
350.35 |
| Jan 29 2010 |
2804 |
341.24 |
| Jan 15 2010 |
2774 |
341.24 |
| Jan 08 2010 |
2680 |
341.24 |
| Dec 18 2009 |
2497 |
341.24 |
| Dec 09 2009 |
2462 |
341.24 |
| Dec 04 2009 |
2409 |
341.24 |
| Nov 27 2009 |
2455 |
341.24 |
| Nov 20 2009 |
2372 |
341.24 |
| Nov 13 2009 |
2565 |
353.42 |
| Nov 06 2009 |
1760 |
321.29 |
| Oct 30 2009 |
4635 |
396.44 |
| Oct 23 2009 |
4440 |
396.44 |
| Oct 16 2009 |
4421 |
396.44 |
| Oct 09 2009 |
4408 |
396.44 |
| Oct 02 2009 |
5398 |
424.65 |
| Sep 25 2009 |
3764 |
386.5 |
| Sep 18 2009 |
4935 |
422.18 |
| Sep 11 2009 |
4877 |
422.18 |
| Jan 30 2009 |
4761 |
422.18 |
| Jan 09 2009 |
4434 |
422.18 |
| Dec 18 2008 |
4229 |
422.18 |
| Dec 12 2008 |
4262 |
422.18 |
| Dec 05 2008 |
4267 |
422.18 |
| Nov 28 2008 |
4180 |
422.18 |
| Nov 21 2008 |
4183 |
422.18 |
| Nov 14 2008 |
1367 |
310.2 |
| Nov 07 2008 |
1306 |
310.2 |
| Oct 31 2008 |
1211 |
310.2 |
| Oct 24 2008 |
1207 |
310.2 |
| Oct 17 2008 |
1123 |
310.2 |
| Oct 10 2008 |
1069 |
310.2 |
| Oct 03 2008 |
899 |
310.2 |
