| Nov 11 2021 |
6027 |
457.78 |
| Nov 04 2021 |
6019 |
457.78 |
| Oct 28 2021 |
6047 |
457.78 |
| Oct 21 2021 |
6271 |
457.78 |
| Oct 14 2021 |
6374 |
457.78 |
| Oct 07 2021 |
7488 |
495.38 |
| Sep 30 2021 |
7392 |
495.38 |
| Sep 23 2021 |
7754 |
462.81 |
| Sep 16 2021 |
8248 |
471.48 |
| Sep 09 2021 |
8593 |
477.47 |
| Sep 02 2021 |
8746 |
477.47 |
| Aug 26 2021 |
8374 |
466.94 |
| Aug 19 2021 |
8394 |
466.94 |
| Aug 12 2021 |
8416 |
466.94 |
| Aug 05 2021 |
8431 |
466.94 |
| Jul 29 2021 |
8437 |
466.94 |
| Jun 03 2021 |
8722 |
466.94 |
| Nov 13 2020 |
8607 |
457.78 |
| Nov 06 2020 |
9268 |
457.78 |
| Oct 30 2020 |
9979 |
457.78 |
| Oct 23 2020 |
10700 |
457.78 |
| Oct 16 2020 |
11262 |
457.78 |
| Oct 09 2020 |
14575 |
495.38 |
| Oct 02 2020 |
15112 |
495.38 |
| Sep 25 2020 |
15474 |
495.38 |
| Sep 18 2020 |
13265 |
462.81 |
| Sep 11 2020 |
14811 |
478.73 |
| Sep 04 2020 |
14978 |
477.47 |
| Aug 28 2020 |
14189 |
466.94 |
| Aug 21 2020 |
14237 |
466.94 |
| Aug 14 2020 |
14255 |
466.94 |
| Aug 07 2020 |
14373 |
466.94 |
| Jul 31 2020 |
14432 |
466.94 |
| Jul 24 2020 |
14432 |
466.94 |
| Jul 17 2020 |
14454 |
466.94 |
| Jul 10 2020 |
14487 |
466.94 |
| Jul 03 2020 |
14553 |
466.94 |
| Jun 26 2020 |
14553 |
466.94 |
| Jun 19 2020 |
14553 |
466.94 |
| Jun 12 2020 |
14562 |
466.94 |
| Jun 05 2020 |
14585 |
466.94 |
| May 29 2020 |
14608 |
466.94 |
| May 22 2020 |
14653 |
466.94 |
| May 15 2020 |
14653 |
466.94 |
| May 08 2020 |
14657 |
466.94 |
| May 01 2020 |
14665 |
466.94 |
| Apr 24 2020 |
14714 |
466.94 |
| Apr 17 2020 |
14715 |
466.94 |
| Apr 10 2020 |
14715 |
466.94 |
| Apr 03 2020 |
14715 |
466.94 |
| Mar 27 2020 |
14715 |
466.94 |
| Mar 20 2020 |
14727 |
466.94 |
| Mar 13 2020 |
14727 |
466.94 |
| Mar 06 2020 |
14727 |
466.94 |
| Feb 28 2020 |
14694 |
466.94 |
| Feb 21 2020 |
14745 |
466.94 |
| Feb 14 2020 |
14755 |
466.94 |
| Feb 07 2020 |
14775 |
466.94 |
| Jan 31 2020 |
14795 |
466.94 |
| Jan 24 2020 |
14429 |
466.94 |
| Jan 17 2020 |
14469 |
466.94 |
| Jan 10 2020 |
15120 |
466.94 |
| Jan 03 2020 |
15015 |
466.94 |
| Dec 27 2019 |
15029 |
466.94 |
| Dec 20 2019 |
15056 |
466.94 |
| Dec 13 2019 |
15124 |
466.94 |
| Dec 06 2019 |
14995 |
466.94 |
| Nov 29 2019 |
15337 |
466.94 |
| Nov 22 2019 |
15401 |
466.94 |
| Nov 15 2019 |
16841 |
480.72 |
| Nov 08 2019 |
17056 |
480.72 |
| Nov 01 2019 |
17143 |
480.72 |
| Oct 25 2019 |
17164 |
480.72 |
| Oct 18 2019 |
16821 |
480.72 |
| Oct 11 2019 |
17048 |
480.72 |
| Oct 04 2019 |
17145 |
480.72 |
| Sep 27 2019 |
20589 |
518.07 |
| Sep 20 2019 |
20301 |
518.07 |
| Sep 13 2019 |
21557 |
533.69 |
| Sep 06 2019 |
22613 |
551.69 |
| Aug 30 2019 |
22687 |
551.69 |
| Aug 23 2019 |
22711 |
551.69 |
| Aug 16 2019 |
22509 |
551.69 |
| Aug 09 2019 |
22509 |
551.69 |
| Aug 02 2019 |
22521 |
551.69 |
| Jul 26 2019 |
22536 |
551.69 |
| Jul 19 2019 |
22551 |
551.69 |
| Jul 12 2019 |
22594 |
551.69 |
| Jul 05 2019 |
22610 |
551.69 |
| Jun 28 2019 |
22664 |
551.69 |
| Jun 21 2019 |
22694 |
551.69 |
| Jun 14 2019 |
22691 |
551.69 |
| Jun 07 2019 |
22668 |
551.69 |
| May 31 2019 |
22703 |
551.69 |
| May 24 2019 |
22710 |
551.69 |
| May 17 2019 |
22748 |
551.69 |
| May 10 2019 |
22737 |
551.69 |
| May 03 2019 |
22757 |
551.69 |
| Apr 26 2019 |
22753 |
551.69 |
| Apr 19 2019 |
22750 |
551.69 |
| Apr 12 2019 |
22757 |
551.69 |
| Apr 05 2019 |
22757 |
551.69 |
| Mar 29 2019 |
22758 |
551.69 |
| Mar 22 2019 |
22745 |
551.69 |
| Mar 15 2019 |
22753 |
551.69 |
| Mar 08 2019 |
22671 |
551.69 |
| Mar 01 2019 |
22676 |
551.69 |
| Feb 22 2019 |
22669 |
551.69 |
| Feb 15 2019 |
22669 |
551.69 |
| Feb 08 2019 |
22634 |
551.69 |
| Feb 01 2019 |
22661 |
551.69 |
| Jan 25 2019 |
22676 |
551.69 |
| Jan 18 2019 |
22167 |
551.69 |
| Jan 11 2019 |
22874 |
551.69 |
| Jan 04 2019 |
23016 |
551.69 |
| Dec 28 2018 |
22950 |
551.69 |
| Dec 21 2018 |
22789 |
551.69 |
| Dec 14 2018 |
22937 |
551.69 |
| Dec 07 2018 |
23510 |
555.64 |
| Nov 30 2018 |
23716 |
554.39 |
| Nov 23 2018 |
23971 |
554.39 |
| Nov 16 2018 |
24439 |
554.39 |
| Nov 09 2018 |
24597 |
554.39 |
| Nov 02 2018 |
24759 |
554.39 |
| Oct 26 2018 |
25491 |
565.27 |
| Oct 19 2018 |
25665 |
565.27 |
| Oct 12 2018 |
27175 |
585.7 |
| Oct 05 2018 |
28631 |
608.51 |
| Sep 28 2018 |
28728 |
608.51 |
| Sep 21 2018 |
28846 |
608.51 |
| Sep 14 2018 |
29942 |
629.35 |
| Sep 07 2018 |
28529 |
613.34 |
| Aug 31 2018 |
29377 |
628.89 |
| Aug 24 2018 |
29284 |
628.89 |
| Aug 17 2018 |
29274 |
628.89 |
| Aug 10 2018 |
29292 |
628.89 |
| Aug 03 2018 |
29327 |
628.89 |
| Jul 27 2018 |
29345 |
628.89 |
| Jul 20 2018 |
29375 |
628.89 |
| Jul 13 2018 |
29378 |
628.89 |
| Jul 06 2018 |
29350 |
628.89 |
| Jun 29 2018 |
29435 |
628.89 |
| Jun 22 2018 |
29435 |
628.89 |
| Jun 15 2018 |
29458 |
628.89 |
| Jun 08 2018 |
29497 |
628.89 |
| Jun 01 2018 |
29472 |
628.89 |
| May 25 2018 |
29508 |
628.89 |
| May 18 2018 |
29449 |
628.89 |
| May 11 2018 |
29479 |
628.89 |
| May 04 2018 |
29602 |
628.89 |
| Apr 27 2018 |
29587 |
628.89 |
| Apr 20 2018 |
29657 |
628.89 |
| Apr 13 2018 |
29646 |
628.89 |
| Apr 06 2018 |
29646 |
628.89 |
| Mar 30 2018 |
29644 |
628.89 |
| Mar 23 2018 |
29644 |
628.89 |
| Mar 16 2018 |
29626 |
628.89 |
| Mar 09 2018 |
29626 |
628.89 |
| Mar 02 2018 |
29634 |
628.89 |
| Feb 23 2018 |
29627 |
628.89 |
| Feb 16 2018 |
29644 |
628.89 |
| Feb 09 2018 |
29633 |
628.89 |
| Feb 02 2018 |
29659 |
628.89 |
| Jan 26 2018 |
29690 |
628.89 |
| Jan 19 2018 |
29576 |
628.89 |
| Jan 12 2018 |
29099 |
628.89 |
| Jan 05 2018 |
29275 |
628.89 |
| Dec 29 2017 |
29370 |
628.89 |
| Dec 22 2017 |
29358 |
628.89 |
| Dec 15 2017 |
29387 |
628.89 |
| Dec 08 2017 |
29629 |
625.79 |
| Dec 01 2017 |
29964 |
625.79 |
| Nov 24 2017 |
29980 |
625.79 |
| Nov 17 2017 |
30324 |
625.79 |
| Nov 10 2017 |
31169 |
625.79 |
| Nov 03 2017 |
31470 |
627.5 |
| Oct 27 2017 |
32032 |
632.29 |
| Oct 20 2017 |
31566 |
626.05 |
| Oct 13 2017 |
31036 |
623.33 |
| Oct 06 2017 |
31556 |
634.99 |
| Sep 29 2017 |
31558 |
634.99 |
| Sep 22 2017 |
31839 |
641.49 |
| Sep 15 2017 |
31857 |
642.44 |
| Sep 08 2017 |
31338 |
641.27 |
| Sep 01 2017 |
30816 |
632.91 |
