| Nov 15 2019 |
28559 |
641.89 |
| Nov 08 2019 |
29108 |
641.89 |
| Nov 01 2019 |
27549 |
608.49 |
| Oct 25 2019 |
27670 |
607.8 |
| Oct 18 2019 |
28107 |
623.43 |
| Oct 11 2019 |
28543 |
623.43 |
| Oct 04 2019 |
28642 |
623.43 |
| Sep 27 2019 |
28560 |
623.43 |
| Sep 20 2019 |
28237 |
623.43 |
| Sep 13 2019 |
28059 |
623.43 |
| Sep 06 2019 |
27509 |
623.43 |
| Aug 30 2019 |
27626 |
623.43 |
| Aug 23 2019 |
27640 |
623.43 |
| Aug 16 2019 |
27362 |
623.43 |
| Aug 09 2019 |
27362 |
623.43 |
| Aug 02 2019 |
27378 |
623.43 |
| Jul 26 2019 |
27396 |
623.43 |
| Jul 19 2019 |
27410 |
623.43 |
| Jul 12 2019 |
27459 |
623.43 |
| Jul 05 2019 |
27475 |
623.43 |
| Jun 28 2019 |
27534 |
623.43 |
| Jun 21 2019 |
27565 |
623.43 |
| Jun 14 2019 |
27555 |
623.43 |
| Jun 07 2019 |
27528 |
623.43 |
| May 31 2019 |
27565 |
623.43 |
| May 24 2019 |
27570 |
623.43 |
| May 17 2019 |
27618 |
623.43 |
| May 10 2019 |
27608 |
623.43 |
| May 03 2019 |
27639 |
623.43 |
| Apr 26 2019 |
27635 |
623.43 |
| Apr 19 2019 |
27640 |
623.43 |
| Apr 12 2019 |
27651 |
623.43 |
| Apr 05 2019 |
27651 |
623.43 |
| Mar 29 2019 |
27652 |
623.43 |
| Mar 22 2019 |
27633 |
623.43 |
| Mar 15 2019 |
27646 |
623.43 |
| Mar 08 2019 |
27547 |
623.43 |
| Mar 01 2019 |
27556 |
623.43 |
| Feb 22 2019 |
27546 |
623.43 |
| Feb 15 2019 |
27554 |
623.43 |
| Feb 08 2019 |
27512 |
623.43 |
| Feb 01 2019 |
27539 |
623.43 |
| Jan 25 2019 |
27553 |
623.43 |
| Jan 18 2019 |
27027 |
623.43 |
| Jan 11 2019 |
27768 |
623.43 |
| Jan 04 2019 |
27939 |
623.43 |
| Dec 28 2018 |
27850 |
623.43 |
| Dec 21 2018 |
27640 |
623.43 |
| Dec 14 2018 |
27843 |
623.43 |
| Dec 07 2018 |
28201 |
623.43 |
| Nov 30 2018 |
28742 |
625.61 |
| Nov 23 2018 |
29066 |
625.61 |
| Nov 16 2018 |
30064 |
630.11 |
| Nov 09 2018 |
30277 |
630.11 |
| Nov 02 2018 |
31348 |
643.87 |
| Oct 26 2018 |
30350 |
629.36 |
| Oct 19 2018 |
28048 |
594.44 |
| Oct 12 2018 |
27853 |
594.44 |
| Oct 05 2018 |
27582 |
594.44 |
| Sep 28 2018 |
27676 |
594.44 |
| Sep 21 2018 |
27756 |
594.44 |
| Sep 14 2018 |
27380 |
594.44 |
| Sep 07 2018 |
27332 |
596.95 |
| Aug 31 2018 |
25915 |
581.7 |
| Aug 24 2018 |
25828 |
581.7 |
| Aug 17 2018 |
24889 |
569.91 |
| Aug 10 2018 |
24904 |
569.91 |
| Aug 03 2018 |
24936 |
569.91 |
| Jul 27 2018 |
24953 |
569.91 |
| Jul 20 2018 |
24979 |
569.91 |
| Jul 13 2018 |
24983 |
569.91 |
| Jul 06 2018 |
24952 |
569.91 |
| Jun 29 2018 |
25022 |
569.91 |
| Jun 22 2018 |
25022 |
569.91 |
| Jun 15 2018 |
25048 |
569.91 |
| Jun 08 2018 |
25083 |
569.91 |
| Jun 01 2018 |
25064 |
569.91 |
| May 25 2018 |
25093 |
569.91 |
| May 18 2018 |
25037 |
569.91 |
| May 11 2018 |
25066 |
569.91 |
| May 04 2018 |
25177 |
569.91 |
| Apr 27 2018 |
25166 |
569.91 |
| Apr 20 2018 |
25234 |
569.91 |
| Apr 13 2018 |
25228 |
569.91 |
| Apr 06 2018 |
25228 |
569.91 |
| Mar 30 2018 |
25227 |
569.91 |
| Mar 23 2018 |
25227 |
569.91 |
| Mar 16 2018 |
25210 |
569.91 |
| Mar 09 2018 |
25210 |
569.91 |
| Mar 02 2018 |
25218 |
569.91 |
| Feb 23 2018 |
25208 |
569.91 |
| Feb 16 2018 |
25225 |
569.91 |
| Feb 09 2018 |
25217 |
569.91 |
| Feb 02 2018 |
25239 |
569.91 |
| Jan 26 2018 |
25272 |
569.91 |
| Jan 19 2018 |
25176 |
569.91 |
| Jan 12 2018 |
24704 |
569.91 |
| Jan 05 2018 |
24909 |
569.91 |
| Dec 29 2017 |
24983 |
569.91 |
| Dec 22 2017 |
24971 |
569.91 |
| Dec 15 2017 |
24971 |
569.91 |
| Dec 08 2017 |
25402 |
569.91 |
| Dec 01 2017 |
25675 |
569.91 |
| Nov 24 2017 |
25720 |
569.91 |
| Nov 17 2017 |
26055 |
569.91 |
| Nov 10 2017 |
26765 |
569.91 |
| Nov 03 2017 |
26895 |
569.91 |
| Oct 27 2017 |
27503 |
575.29 |
| Oct 20 2017 |
28741 |
590.17 |
| Oct 13 2017 |
28447 |
590.17 |
| Oct 06 2017 |
28129 |
590.17 |
| Sep 29 2017 |
28070 |
590.17 |
| Sep 22 2017 |
27915 |
590.17 |
| Sep 15 2017 |
27839 |
590.17 |
| Sep 08 2017 |
26886 |
581.76 |
| Sep 01 2017 |
26376 |
575.4 |
