| Dec 06 2019 |
8172 |
387.95 |
| Nov 29 2019 |
8660 |
391.67 |
| Nov 22 2019 |
8694 |
391.67 |
| Nov 15 2019 |
7025 |
369.63 |
| Nov 08 2019 |
7060 |
369.63 |
| Nov 01 2019 |
7043 |
369.63 |
| Oct 25 2019 |
6992 |
369.63 |
| Oct 18 2019 |
6607 |
366.21 |
| Oct 11 2019 |
6658 |
366.21 |
| Oct 04 2019 |
6444 |
362.54 |
| Sep 27 2019 |
6460 |
362.54 |
| Sep 20 2019 |
6369 |
362.54 |
| Sep 13 2019 |
6394 |
362.54 |
| Sep 06 2019 |
5607 |
352.39 |
| Aug 30 2019 |
5641 |
352.39 |
| Aug 23 2019 |
5497 |
349.32 |
| Aug 16 2019 |
5460 |
349.32 |
| Aug 09 2019 |
5460 |
349.32 |
| Aug 02 2019 |
5461 |
349.32 |
| Jul 26 2019 |
5461 |
349.32 |
| Jul 19 2019 |
5471 |
349.32 |
| Jul 12 2019 |
5483 |
349.32 |
| Jul 05 2019 |
5487 |
349.32 |
| Jun 28 2019 |
5496 |
349.32 |
| Jun 21 2019 |
5502 |
349.32 |
| Jun 14 2019 |
5495 |
349.32 |
| Jun 07 2019 |
5492 |
349.32 |
| May 31 2019 |
5503 |
349.32 |
| May 24 2019 |
5508 |
349.32 |
| May 17 2019 |
5521 |
349.32 |
| May 10 2019 |
5519 |
349.32 |
| May 03 2019 |
5526 |
349.32 |
| Apr 26 2019 |
5525 |
349.32 |
| Apr 19 2019 |
5526 |
349.32 |
| Apr 12 2019 |
5529 |
349.32 |
| Apr 05 2019 |
5529 |
349.32 |
| Mar 29 2019 |
5529 |
349.32 |
| Mar 22 2019 |
5527 |
349.32 |
| Mar 15 2019 |
5535 |
349.32 |
| Mar 08 2019 |
5523 |
349.32 |
| Mar 01 2019 |
5523 |
349.32 |
| Feb 22 2019 |
5519 |
349.32 |
| Feb 15 2019 |
5525 |
349.32 |
| Feb 08 2019 |
5510 |
349.32 |
| Feb 01 2019 |
5526 |
349.32 |
| Jan 25 2019 |
5524 |
349.32 |
| Jan 18 2019 |
5279 |
349.32 |
| Jan 11 2019 |
5628 |
349.32 |
| Jan 04 2019 |
5665 |
349.32 |
| Dec 28 2018 |
5678 |
349.32 |
| Dec 21 2018 |
5633 |
349.32 |
| Dec 14 2018 |
5607 |
349.32 |
| Dec 07 2018 |
5670 |
349.32 |
| Nov 30 2018 |
5732 |
349.32 |
| Nov 23 2018 |
5757 |
349.32 |
| Nov 16 2018 |
6643 |
360.97 |
| Nov 09 2018 |
6590 |
360.97 |
| Nov 02 2018 |
6616 |
360.97 |
| Oct 26 2018 |
6323 |
359.38 |
| Oct 19 2018 |
6739 |
364.97 |
| Oct 12 2018 |
6702 |
364.97 |
| Oct 05 2018 |
6389 |
362.54 |
| Sep 28 2018 |
5766 |
353 |
| Sep 21 2018 |
5762 |
353 |
| Sep 14 2018 |
5224 |
344.99 |
| Sep 07 2018 |
5549 |
350.43 |
| Aug 31 2018 |
5949 |
357.85 |
| Aug 24 2018 |
5942 |
357.85 |
| Aug 17 2018 |
5936 |
357.85 |
| Aug 10 2018 |
5939 |
357.85 |
| Aug 03 2018 |
5952 |
357.85 |
| Jul 27 2018 |
5960 |
357.85 |
| Jul 20 2018 |
5962 |
357.85 |
| Jul 13 2018 |
5961 |
357.85 |
| Jul 06 2018 |
5957 |
357.85 |
| Jun 29 2018 |
5997 |
357.85 |
| Jun 22 2018 |
5997 |
357.85 |
| Jun 15 2018 |
6001 |
357.85 |
| Jun 08 2018 |
6009 |
357.85 |
| Jun 01 2018 |
6004 |
357.85 |
| May 25 2018 |
6018 |
357.85 |
| May 18 2018 |
6016 |
357.85 |
| May 11 2018 |
6027 |
357.85 |
| May 04 2018 |
6058 |
357.85 |
| Apr 27 2018 |
6055 |
357.85 |
| Apr 20 2018 |
6071 |
357.85 |
| Apr 13 2018 |
6069 |
357.85 |
| Apr 06 2018 |
6069 |
357.85 |
| Mar 30 2018 |
6068 |
357.85 |
| Mar 23 2018 |
6068 |
357.85 |
| Mar 16 2018 |
6065 |
357.85 |
| Mar 09 2018 |
6065 |
357.85 |
| Mar 02 2018 |
6065 |
357.85 |
| Feb 23 2018 |
6066 |
357.85 |
| Feb 16 2018 |
6075 |
357.85 |
| Feb 09 2018 |
6071 |
357.85 |
| Feb 02 2018 |
6086 |
357.85 |
| Jan 26 2018 |
6103 |
357.85 |
| Jan 19 2018 |
6093 |
357.85 |
| Jan 12 2018 |
5832 |
357.85 |
| Jan 05 2018 |
6033 |
357.85 |
| Dec 29 2017 |
6031 |
357.85 |
| Dec 22 2017 |
6027 |
357.85 |
| Dec 15 2017 |
6022 |
357.85 |
| Dec 08 2017 |
6170 |
357.85 |
| Dec 01 2017 |
6241 |
358.51 |
| Nov 24 2017 |
6264 |
358.51 |
| Nov 17 2017 |
6273 |
358.51 |
| Nov 10 2017 |
6372 |
358.51 |
| Nov 03 2017 |
5498 |
345.14 |
| Oct 27 2017 |
5564 |
348.01 |
| Oct 20 2017 |
5540 |
347.14 |
| Oct 13 2017 |
5447 |
347.14 |
| Oct 06 2017 |
8411 |
389.28 |
| Sep 29 2017 |
8412 |
389.28 |
| Sep 22 2017 |
9504 |
401.87 |
| Sep 15 2017 |
8574 |
391.39 |
| Sep 08 2017 |
10019 |
407.84 |
| Sep 01 2017 |
13925 |
447.35 |
