| Oct 05 2018 |
8403 |
389.65 |
| Sep 28 2018 |
8436 |
389.65 |
| Sep 21 2018 |
8416 |
389.65 |
| Sep 14 2018 |
8315 |
389.65 |
| Sep 07 2018 |
7680 |
380.87 |
| Aug 31 2018 |
7634 |
380.87 |
| Aug 24 2018 |
6723 |
369.17 |
| Aug 17 2018 |
6719 |
369.17 |
| Aug 10 2018 |
6722 |
369.17 |
| Aug 03 2018 |
6737 |
369.17 |
| Jul 27 2018 |
6745 |
369.17 |
| Jul 20 2018 |
6747 |
369.17 |
| Jul 13 2018 |
6746 |
369.17 |
| Jul 06 2018 |
6739 |
369.17 |
| Jun 29 2018 |
6782 |
369.17 |
| Jun 22 2018 |
6782 |
369.17 |
| Jun 15 2018 |
6792 |
369.17 |
| Jun 08 2018 |
6805 |
369.17 |
| Jun 01 2018 |
6797 |
369.17 |
| May 25 2018 |
6807 |
369.17 |
| May 18 2018 |
6803 |
369.17 |
| May 11 2018 |
6815 |
369.17 |
| May 04 2018 |
6854 |
369.17 |
| Apr 27 2018 |
6850 |
369.17 |
| Apr 20 2018 |
6870 |
369.17 |
| Apr 13 2018 |
6867 |
369.17 |
| Apr 06 2018 |
6867 |
369.17 |
| Mar 30 2018 |
6866 |
369.17 |
| Mar 23 2018 |
6866 |
369.17 |
| Mar 16 2018 |
6863 |
369.17 |
| Mar 09 2018 |
6863 |
369.17 |
| Mar 02 2018 |
6863 |
369.17 |
| Feb 23 2018 |
6862 |
369.17 |
| Feb 16 2018 |
6871 |
369.17 |
| Feb 09 2018 |
6865 |
369.17 |
| Feb 02 2018 |
6880 |
369.17 |
| Jan 26 2018 |
6901 |
369.17 |
| Jan 19 2018 |
6885 |
369.17 |
| Jan 12 2018 |
6614 |
369.17 |
| Jan 05 2018 |
6807 |
369.17 |
| Dec 29 2017 |
6818 |
369.17 |
| Dec 22 2017 |
6816 |
369.17 |
| Dec 15 2017 |
6794 |
369.17 |
| Dec 08 2017 |
6951 |
369.17 |
| Dec 01 2017 |
6978 |
369.17 |
| Nov 24 2017 |
7006 |
369.17 |
| Nov 17 2017 |
6994 |
369.17 |
| Nov 10 2017 |
7156 |
369.17 |
| Nov 03 2017 |
7085 |
369.17 |
| Oct 27 2017 |
6992 |
369.17 |
| Oct 20 2017 |
7024 |
369.17 |
| Oct 13 2017 |
6922 |
369.17 |
| Oct 06 2017 |
6141 |
358.93 |
| Sep 29 2017 |
6119 |
358.93 |
| Sep 22 2017 |
6078 |
358.93 |
| Sep 15 2017 |
6119 |
358.93 |
| Sep 08 2017 |
5261 |
345.79 |
| Sep 01 2017 |
5293 |
345.79 |
