| Aug 30 2019 |
22795 |
553.27 |
| Aug 23 2019 |
22857 |
553.7 |
| Aug 16 2019 |
22653 |
553.7 |
| Aug 09 2019 |
22653 |
553.7 |
| Aug 02 2019 |
22665 |
553.7 |
| Jul 26 2019 |
22680 |
553.7 |
| Jul 19 2019 |
22695 |
553.7 |
| Jul 12 2019 |
22738 |
553.7 |
| Jul 05 2019 |
22753 |
553.7 |
| Jun 28 2019 |
22806 |
553.7 |
| Jun 21 2019 |
22836 |
553.7 |
| Jun 14 2019 |
22833 |
553.7 |
| Jun 07 2019 |
22811 |
553.7 |
| May 31 2019 |
22845 |
553.7 |
| May 24 2019 |
22852 |
553.7 |
| May 17 2019 |
22890 |
553.7 |
| May 10 2019 |
22879 |
553.7 |
| May 03 2019 |
22899 |
553.7 |
| Apr 26 2019 |
22894 |
553.7 |
| Apr 19 2019 |
22891 |
553.7 |
| Apr 12 2019 |
22898 |
553.7 |
| Apr 05 2019 |
22898 |
553.7 |
| Mar 29 2019 |
22899 |
553.7 |
| Mar 22 2019 |
22886 |
553.7 |
| Mar 15 2019 |
22894 |
553.7 |
| Mar 08 2019 |
22810 |
553.7 |
| Mar 01 2019 |
22816 |
553.7 |
| Feb 22 2019 |
22809 |
553.7 |
| Feb 15 2019 |
22807 |
553.7 |
| Feb 08 2019 |
22771 |
553.7 |
| Feb 01 2019 |
22798 |
553.7 |
| Jan 25 2019 |
22814 |
553.7 |
| Jan 18 2019 |
22304 |
553.7 |
| Jan 11 2019 |
23014 |
553.7 |
| Jan 04 2019 |
23154 |
553.7 |
| Dec 28 2018 |
23084 |
553.7 |
| Dec 21 2018 |
22922 |
553.7 |
| Dec 14 2018 |
23072 |
553.7 |
| Dec 07 2018 |
23342 |
553.7 |
| Nov 30 2018 |
23655 |
553.7 |
| Nov 23 2018 |
23906 |
553.7 |
| Nov 16 2018 |
24380 |
553.7 |
| Nov 09 2018 |
24537 |
553.7 |
| Nov 02 2018 |
24709 |
553.7 |
| Oct 26 2018 |
24497 |
553.7 |
| Oct 19 2018 |
24646 |
553.7 |
| Oct 12 2018 |
24492 |
553.7 |
| Oct 05 2018 |
24247 |
553.7 |
| Sep 28 2018 |
24350 |
553.7 |
| Sep 21 2018 |
24371 |
553.7 |
| Sep 14 2018 |
24090 |
553.7 |
| Sep 07 2018 |
23882 |
553.7 |
| Aug 31 2018 |
24870 |
568.52 |
| Aug 24 2018 |
22717 |
542.59 |
| Aug 17 2018 |
22707 |
542.59 |
| Aug 10 2018 |
22720 |
542.59 |
| Aug 03 2018 |
22754 |
542.59 |
| Jul 27 2018 |
22768 |
542.59 |
| Jul 20 2018 |
22791 |
542.59 |
| Jul 13 2018 |
22791 |
542.59 |
| Jul 06 2018 |
22755 |
542.59 |
| Jun 29 2018 |
22821 |
542.59 |
| Jun 22 2018 |
22821 |
542.59 |
| Jun 15 2018 |
22843 |
542.59 |
| Jun 08 2018 |
22876 |
542.59 |
| Jun 01 2018 |
22859 |
542.59 |
| May 25 2018 |
22884 |
542.59 |
| May 18 2018 |
22839 |
542.59 |
| May 11 2018 |
22869 |
542.59 |
| May 04 2018 |
22970 |
542.59 |
| Apr 27 2018 |
22959 |
542.59 |
| Apr 20 2018 |
23020 |
542.59 |
| Apr 13 2018 |
23013 |
542.59 |
| Apr 06 2018 |
23013 |
542.59 |
| Mar 30 2018 |
23012 |
542.59 |
| Mar 23 2018 |
23012 |
542.59 |
| Mar 16 2018 |
22994 |
542.59 |
| Mar 09 2018 |
22994 |
542.59 |
| Mar 02 2018 |
23003 |
542.59 |
| Feb 23 2018 |
22995 |
542.59 |
| Feb 16 2018 |
23013 |
542.59 |
| Feb 09 2018 |
23006 |
542.59 |
| Feb 02 2018 |
23024 |
542.59 |
| Jan 26 2018 |
23056 |
542.59 |
| Jan 19 2018 |
22976 |
542.59 |
| Jan 12 2018 |
22507 |
542.59 |
| Jan 05 2018 |
22724 |
542.59 |
| Dec 29 2017 |
22786 |
542.59 |
| Dec 22 2017 |
22776 |
542.59 |
| Dec 15 2017 |
22776 |
542.59 |
| Dec 08 2017 |
23197 |
542.59 |
| Dec 01 2017 |
23461 |
542.59 |
| Nov 24 2017 |
23497 |
542.59 |
| Nov 17 2017 |
23777 |
542.59 |
| Nov 10 2017 |
24414 |
542.59 |
| Nov 03 2017 |
24508 |
542.59 |
| Oct 27 2017 |
24597 |
542.59 |
| Oct 20 2017 |
24508 |
542.59 |
| Oct 13 2017 |
24233 |
542.59 |
| Oct 06 2017 |
23998 |
542.59 |
| Sep 29 2017 |
23968 |
542.59 |
| Sep 22 2017 |
23836 |
542.59 |
| Sep 15 2017 |
23775 |
542.59 |
| Sep 08 2017 |
23515 |
542.59 |
| Sep 01 2017 |
19708 |
502.71 |
