| Apr 26 2024 |
3211 |
406.47 |
| Apr 25 2024 |
3211 |
406.47 |
| Apr 18 2024 |
3211 |
406.47 |
| Apr 11 2024 |
3219 |
406.47 |
| Apr 04 2024 |
3219 |
406.47 |
| Mar 28 2024 |
3219 |
406.47 |
| Mar 21 2024 |
3219 |
406.47 |
| Mar 14 2024 |
3219 |
406.47 |
| Mar 07 2024 |
3219 |
406.47 |
| Feb 29 2024 |
3219 |
406.47 |
| Feb 22 2024 |
3222 |
406.47 |
| Feb 15 2024 |
3226 |
406.47 |
| Feb 08 2024 |
3227 |
406.47 |
| Feb 01 2024 |
3231 |
406.47 |
| Jan 25 2024 |
3226 |
406.47 |
| Jan 18 2024 |
3249 |
406.47 |
| Jan 11 2024 |
3316 |
406.47 |
| Jan 04 2024 |
3320 |
406.47 |
| Dec 28 2023 |
3314 |
406.47 |
| Dec 21 2023 |
3310 |
406.47 |
| Dec 14 2023 |
3314 |
406.47 |
| Dec 07 2023 |
3607 |
415.8 |
| Nov 30 2023 |
3718 |
415.7 |
| Nov 23 2023 |
3727 |
415.7 |
| Nov 16 2023 |
3817 |
415.7 |
| Nov 09 2023 |
4904 |
424.8 |
| Nov 02 2023 |
4873 |
424.8 |
| Oct 26 2023 |
4822 |
424.8 |
| Oct 19 2023 |
4828 |
424.8 |
| Oct 12 2023 |
4671 |
424.8 |
| Oct 05 2023 |
4705 |
424.8 |
| Sep 28 2023 |
4797 |
428.32 |
| Sep 21 2023 |
4784 |
428.32 |
| Sep 14 2023 |
4854 |
428.32 |
| Sep 07 2023 |
4869 |
428.32 |
| Aug 31 2023 |
4809 |
425.27 |
| Aug 24 2023 |
4669 |
421.13 |
| Aug 17 2023 |
4663 |
421.13 |
| Aug 10 2023 |
4663 |
421.13 |
| Aug 03 2023 |
4672 |
421.13 |
| Jul 27 2023 |
4665 |
421.13 |
| Jul 20 2023 |
4605 |
421.13 |
| Jul 13 2023 |
4605 |
421.13 |
| Jul 06 2023 |
4591 |
421.13 |
| Jun 29 2023 |
4591 |
421.13 |
| Jun 22 2023 |
4591 |
421.13 |
| Jun 15 2023 |
4591 |
421.13 |
| Jun 08 2023 |
4594 |
421.13 |
| Jun 01 2023 |
4587 |
421.13 |
| May 25 2023 |
4581 |
421.13 |
| May 18 2023 |
4581 |
421.13 |
| May 11 2023 |
4581 |
421.13 |
| May 04 2023 |
4581 |
421.13 |
| Apr 27 2023 |
4583 |
421.13 |
| Apr 20 2023 |
4583 |
421.13 |
| Apr 13 2023 |
4583 |
421.13 |
| Apr 06 2023 |
4590 |
421.13 |
| Mar 30 2023 |
4589 |
421.13 |
| Mar 23 2023 |
4589 |
421.13 |
| Mar 16 2023 |
4589 |
421.13 |
| Mar 09 2023 |
4589 |
421.13 |
| Mar 02 2023 |
4590 |
421.13 |
| Feb 23 2023 |
4590 |
421.13 |
| Feb 16 2023 |
4592 |
421.13 |
| Feb 09 2023 |
4609 |
421.13 |
| Feb 02 2023 |
4621 |
421.13 |
| Jan 26 2023 |
4620 |
421.13 |
| Jan 19 2023 |
4605 |
421.13 |
| Jan 12 2023 |
4555 |
421.13 |
| Jan 05 2023 |
4584 |
421.13 |
| Dec 29 2022 |
4582 |
421.13 |
| Dec 22 2022 |
7036 |
418.46 |
| Dec 15 2022 |
7012 |
418.46 |
| Dec 08 2022 |
7086 |
420.85 |
| Dec 01 2022 |
7216 |
425.72 |
| Nov 24 2022 |
7214 |
425.72 |
| Nov 17 2022 |
7068 |
425.72 |
| Nov 10 2022 |
7306 |
433.47 |
| Nov 03 2022 |
7075 |
433.47 |
| Oct 27 2022 |
6592 |
433.47 |
| Oct 20 2022 |
6379 |
433.47 |
| Oct 13 2022 |
6289 |
433.47 |
| Oct 06 2022 |
6084 |
433.47 |
| Sep 29 2022 |
5957 |
434.78 |
| Sep 22 2022 |
5911 |
434.78 |
| Sep 15 2022 |
5814 |
434.78 |
| Sep 08 2022 |
5818 |
434.78 |
| Sep 01 2022 |
5852 |
435.99 |
| Aug 25 2022 |
6050 |
442.22 |
| Aug 18 2022 |
6050 |
442.22 |
| Aug 11 2022 |
6063 |
442.22 |
| Aug 04 2022 |
6042 |
442.22 |
| Jul 28 2022 |
6042 |
442.22 |
| Jul 21 2022 |
6042 |
442.22 |
| Jul 14 2022 |
6042 |
442.22 |
| Jul 07 2022 |
6042 |
442.22 |
| Jun 30 2022 |
6042 |
442.22 |
| Jun 23 2022 |
6024 |
442.22 |
| Jun 16 2022 |
6024 |
442.22 |
| Jun 09 2022 |
6030 |
442.22 |
| Jun 02 2022 |
6030 |
442.22 |
| May 26 2022 |
6029 |
442.22 |
| May 19 2022 |
6029 |
442.22 |
| May 12 2022 |
6029 |
442.22 |
| May 05 2022 |
6029 |
442.22 |
| Apr 28 2022 |
6022 |
442.22 |
| Apr 21 2022 |
6022 |
442.22 |
| Apr 14 2022 |
6022 |
442.22 |
| Apr 07 2022 |
6022 |
442.22 |
| Mar 31 2022 |
6022 |
442.22 |
| Mar 24 2022 |
6022 |
442.22 |
| Mar 17 2022 |
6014 |
442.22 |
| Mar 10 2022 |
6014 |
442.22 |
| Mar 03 2022 |
6014 |
442.22 |
| Feb 24 2022 |
6006 |
442.22 |
| Feb 17 2022 |
6015 |
442.22 |
| Feb 10 2022 |
6017 |
442.22 |
| Feb 03 2022 |
6030 |
442.22 |
| Jan 27 2022 |
6034 |
442.22 |
| Jan 20 2022 |
5916 |
442.22 |
| Jan 13 2022 |
5947 |
442.22 |
| Jan 06 2022 |
6082 |
442.22 |
| Dec 30 2021 |
6112 |
442.22 |
| Dec 23 2021 |
6139 |
442.22 |
| Dec 16 2021 |
6136 |
442.22 |
| Dec 09 2021 |
6161 |
442.22 |
| Dec 02 2021 |
6284 |
442.22 |
| Nov 25 2021 |
6288 |
442.22 |
| Nov 18 2021 |
6313 |
442.22 |
| Nov 11 2021 |
6320 |
442.22 |
| Nov 04 2021 |
6444 |
442.34 |
| Oct 28 2021 |
6709 |
442.34 |
| Oct 21 2021 |
7008 |
451.56 |
| Oct 14 2021 |
7118 |
451.56 |
| Oct 07 2021 |
7107 |
453.39 |
| Sep 30 2021 |
7330 |
456.29 |
| Sep 23 2021 |
7470 |
456.29 |
| Sep 16 2021 |
7404 |
449.56 |
| Sep 09 2021 |
7528 |
449.56 |
| Sep 02 2021 |
7552 |
446.28 |
| Aug 26 2021 |
7561 |
446.28 |
| Aug 19 2021 |
7265 |
438.87 |
| Aug 12 2021 |
7282 |
438.87 |
| Aug 05 2021 |
7299 |
438.87 |
| Jul 29 2021 |
7303 |
438.87 |
| Jun 03 2021 |
6841 |
438.87 |
| Nov 06 2020 |
7727 |
429.63 |
| Oct 30 2020 |
8293 |
429.63 |
| Oct 23 2020 |
8876 |
429.63 |
| Oct 16 2020 |
9309 |
429.63 |
| Oct 09 2020 |
10081 |
434.68 |
| Oct 02 2020 |
11314 |
446.28 |
| Sep 25 2020 |
11566 |
446.28 |
| Sep 18 2020 |
11896 |
446.28 |
| Sep 11 2020 |
12120 |
446.28 |
| Sep 04 2020 |
12310 |
446.28 |
| Aug 28 2020 |
12388 |
446.28 |
| Aug 21 2020 |
11783 |
438.87 |
| Aug 14 2020 |
11794 |
438.87 |
| Aug 07 2020 |
11897 |
438.87 |
| Jul 31 2020 |
11947 |
438.87 |
| Jul 24 2020 |
11947 |
438.87 |
| Jul 17 2020 |
11966 |
438.87 |
| Jul 10 2020 |
11993 |
438.87 |
| Jul 03 2020 |
12042 |
438.87 |
| Jun 26 2020 |
12042 |
438.87 |
| Jun 19 2020 |
12042 |
438.87 |
| Jun 12 2020 |
12046 |
438.87 |
| Jun 05 2020 |
12067 |
438.87 |
| May 29 2020 |
12087 |
438.87 |
| May 22 2020 |
12124 |
438.87 |
| May 15 2020 |
12124 |
438.87 |
| May 08 2020 |
12128 |
438.87 |
| May 01 2020 |
12132 |
438.87 |
| Apr 24 2020 |
12171 |
438.87 |
| Apr 17 2020 |
12172 |
438.87 |
| Apr 10 2020 |
12172 |
438.87 |
| Apr 03 2020 |
12172 |
438.87 |
| Mar 27 2020 |
12172 |
438.87 |
| Mar 20 2020 |
12180 |
438.87 |
| Mar 13 2020 |
12180 |
438.87 |
| Mar 06 2020 |
12180 |
438.87 |
| Feb 28 2020 |
12158 |
438.87 |
| Feb 21 2020 |
12213 |
438.87 |
| Feb 14 2020 |
12220 |
438.87 |
| Feb 07 2020 |
12243 |
438.87 |
| Jan 31 2020 |
12265 |
438.87 |
| Jan 24 2020 |
11927 |
438.87 |
| Jan 17 2020 |
11960 |
438.87 |
| Jan 10 2020 |
12544 |
438.87 |
| Jan 03 2020 |
12453 |
438.87 |
| Dec 27 2019 |
12450 |
438.87 |
| Dec 20 2019 |
12471 |
438.87 |
| Dec 13 2019 |
12536 |
438.87 |
| Dec 06 2019 |
12435 |
438.87 |
| Nov 29 2019 |
12691 |
438.87 |
| Nov 22 2019 |
12745 |
438.87 |
| Nov 15 2019 |
12842 |
438.87 |
| Nov 08 2019 |
13422 |
443.26 |
| Nov 01 2019 |
13482 |
443.26 |
| Oct 25 2019 |
13436 |
443.26 |
| Oct 18 2019 |
13121 |
443.26 |
| Oct 11 2019 |
19441 |
505.52 |
| Oct 04 2019 |
18646 |
496.17 |
| Sep 27 2019 |
18612 |
496.17 |
| Sep 20 2019 |
18333 |
496.17 |
| Sep 13 2019 |
18341 |
496.17 |
| Sep 06 2019 |
12813 |
441.91 |
| Aug 30 2019 |
11138 |
423.48 |
| Aug 23 2019 |
11523 |
427.76 |
| Aug 16 2019 |
11436 |
427.76 |
| Aug 09 2019 |
11436 |
427.76 |
| Aug 02 2019 |
11442 |
427.76 |
| Jul 26 2019 |
11449 |
427.76 |
| Jul 19 2019 |
11464 |
427.76 |
| Jul 12 2019 |
11487 |
427.76 |
| Jul 05 2019 |
11497 |
427.76 |
| Jun 28 2019 |
11517 |
427.76 |
| Jun 21 2019 |
11537 |
427.76 |
| Jun 14 2019 |
11530 |
427.76 |
| Jun 07 2019 |
11517 |
427.76 |
| May 31 2019 |
11534 |
427.76 |
| May 24 2019 |
11533 |
427.76 |
| May 17 2019 |
11554 |
427.76 |
| May 10 2019 |
11548 |
427.76 |
| May 03 2019 |
11556 |
427.76 |
| Apr 26 2019 |
11548 |
427.76 |
| Apr 19 2019 |
11547 |
427.76 |
| Apr 12 2019 |
11551 |
427.76 |
| Apr 05 2019 |
11551 |
427.76 |
| Mar 29 2019 |
11551 |
427.76 |
| Mar 22 2019 |
11546 |
427.76 |
| Mar 15 2019 |
11553 |
427.76 |
| Mar 08 2019 |
11499 |
427.76 |
| Mar 01 2019 |
11503 |
427.76 |
| Feb 22 2019 |
11496 |
427.76 |
| Feb 15 2019 |
11512 |
427.76 |
| Feb 08 2019 |
11499 |
427.76 |
| Feb 01 2019 |
11523 |
427.76 |
| Jan 25 2019 |
11525 |
427.76 |
| Jan 18 2019 |
11142 |
427.76 |
| Jan 11 2019 |
11673 |
427.76 |
| Jan 04 2019 |
11738 |
427.76 |
| Dec 28 2018 |
11745 |
427.76 |
| Dec 21 2018 |
11674 |
427.76 |
| Dec 14 2018 |
11700 |
427.76 |
| Dec 07 2018 |
11838 |
427.76 |
| Nov 30 2018 |
12000 |
427.76 |
| Nov 23 2018 |
12103 |
427.76 |
| Nov 16 2018 |
12312 |
427.76 |
| Nov 09 2018 |
10614 |
409.81 |
| Nov 02 2018 |
10650 |
409.81 |
| Oct 26 2018 |
9491 |
399.98 |
| Oct 19 2018 |
9005 |
394.16 |
| Oct 12 2018 |
8942 |
394.16 |
| Oct 05 2018 |
8765 |
394.16 |
| Sep 28 2018 |
8816 |
394.16 |
| Sep 21 2018 |
8779 |
394.16 |
| Sep 14 2018 |
8663 |
394.16 |
| Sep 07 2018 |
8666 |
394.16 |
| Aug 31 2018 |
8804 |
396.75 |
| Aug 24 2018 |
8768 |
396.75 |
| Aug 17 2018 |
8765 |
396.75 |
| Aug 10 2018 |
8768 |
396.75 |
| Aug 03 2018 |
8784 |
396.75 |
| Jul 27 2018 |
8791 |
396.75 |
| Jul 20 2018 |
8797 |
396.75 |
| Jul 13 2018 |
8797 |
396.75 |
| Jul 06 2018 |
8788 |
396.75 |
| Jun 29 2018 |
8834 |
396.75 |
| Jun 22 2018 |
8834 |
396.75 |
| Jun 15 2018 |
8852 |
396.75 |
| Jun 08 2018 |
8865 |
396.75 |
| Jun 01 2018 |
8858 |
396.75 |
| May 25 2018 |
8866 |
396.75 |
| May 18 2018 |
8856 |
396.75 |
| May 11 2018 |
8875 |
396.75 |
| May 04 2018 |
8922 |
396.75 |
| Apr 27 2018 |
8919 |
396.75 |
| Apr 20 2018 |
8941 |
396.75 |
| Apr 13 2018 |
8939 |
396.75 |
| Apr 06 2018 |
8939 |
396.75 |
| Mar 30 2018 |
8940 |
396.75 |
| Mar 23 2018 |
8940 |
396.75 |
| Mar 16 2018 |
8934 |
396.75 |
| Mar 09 2018 |
8934 |
396.75 |
| Mar 02 2018 |
8937 |
396.75 |
| Feb 23 2018 |
8937 |
396.75 |
| Feb 16 2018 |
8946 |
396.75 |
| Feb 09 2018 |
8941 |
396.75 |
| Feb 02 2018 |
8955 |
396.75 |
| Jan 26 2018 |
8979 |
396.75 |
| Jan 19 2018 |
8958 |
396.75 |
| Jan 12 2018 |
8655 |
396.75 |
| Jan 05 2018 |
8890 |
396.75 |
| Dec 29 2017 |
8903 |
396.75 |
| Dec 22 2017 |
8890 |
396.75 |
| Dec 15 2017 |
8862 |
396.75 |
| Dec 08 2017 |
9066 |
396.75 |
| Dec 01 2017 |
9113 |
396.75 |
| Nov 24 2017 |
9140 |
396.75 |
| Nov 17 2017 |
9151 |
396.75 |
| Nov 10 2017 |
10654 |
410.81 |
| Nov 03 2017 |
10612 |
410.81 |
| Oct 27 2017 |
11657 |
421.92 |
| Oct 20 2017 |
13411 |
438.99 |
| Oct 13 2017 |
13226 |
438.99 |
| Oct 06 2017 |
13599 |
443.24 |
| Sep 29 2017 |
14823 |
455.01 |
| Sep 22 2017 |
14779 |
455.01 |
| Sep 15 2017 |
14823 |
455.01 |
| Sep 08 2017 |
15395 |
461.71 |
| Sep 01 2017 |
17255 |
478.97 |
