| Aug 31 2018 |
4294 |
327.83 |
| Aug 24 2018 |
4142 |
324.67 |
| Aug 17 2018 |
4149 |
324.67 |
| Aug 10 2018 |
4153 |
324.67 |
| Aug 03 2018 |
4163 |
324.67 |
| Jul 27 2018 |
4169 |
324.67 |
| Jul 20 2018 |
4171 |
324.67 |
| Jul 13 2018 |
4170 |
324.67 |
| Jul 06 2018 |
4173 |
324.67 |
| Jun 29 2018 |
4207 |
324.67 |
| Jun 22 2018 |
4207 |
324.67 |
| Jun 15 2018 |
4210 |
324.67 |
| Jun 08 2018 |
4219 |
324.67 |
| Jun 01 2018 |
4216 |
324.67 |
| May 25 2018 |
4230 |
324.67 |
| May 18 2018 |
4229 |
324.67 |
| May 11 2018 |
4240 |
324.67 |
| May 04 2018 |
4274 |
324.67 |
| Apr 27 2018 |
4272 |
324.67 |
| Apr 20 2018 |
4288 |
324.67 |
| Apr 13 2018 |
4286 |
324.67 |
| Apr 06 2018 |
4286 |
324.67 |
| Mar 30 2018 |
4287 |
324.67 |
| Mar 23 2018 |
4287 |
324.67 |
| Mar 16 2018 |
4281 |
324.67 |
| Mar 09 2018 |
4281 |
324.67 |
| Mar 02 2018 |
4281 |
324.67 |
| Feb 23 2018 |
4280 |
324.67 |
| Feb 16 2018 |
4284 |
324.67 |
| Feb 09 2018 |
4279 |
324.67 |
| Feb 02 2018 |
4294 |
324.67 |
| Jan 26 2018 |
4312 |
324.67 |
| Jan 19 2018 |
4313 |
324.67 |
| Jan 12 2018 |
4096 |
324.67 |
| Jan 05 2018 |
4255 |
324.67 |
| Dec 29 2017 |
4263 |
324.67 |
| Dec 22 2017 |
4257 |
324.67 |
| Dec 15 2017 |
4245 |
324.67 |
| Dec 08 2017 |
4368 |
324.67 |
| Dec 01 2017 |
4397 |
324.67 |
| Nov 24 2017 |
4402 |
324.67 |
| Nov 17 2017 |
4357 |
324.67 |
| Nov 10 2017 |
4441 |
324.67 |
| Nov 03 2017 |
4407 |
324.67 |
| Oct 27 2017 |
4313 |
324.67 |
| Oct 20 2017 |
4320 |
324.67 |
| Oct 13 2017 |
4212 |
324.67 |
| Oct 06 2017 |
4141 |
324.67 |
| Sep 29 2017 |
4151 |
324.67 |
| Sep 22 2017 |
4149 |
324.67 |
| Sep 15 2017 |
4044 |
321.52 |
| Sep 08 2017 |
4017 |
321.52 |
| Sep 01 2017 |
4032 |
321.52 |
