| Sep 14 2018 |
25754 |
573.35 |
| Sep 07 2018 |
23529 |
549.41 |
| Aug 31 2018 |
23308 |
549.41 |
| Aug 24 2018 |
22184 |
536.75 |
| Aug 17 2018 |
22171 |
536.75 |
| Aug 10 2018 |
22186 |
536.75 |
| Aug 03 2018 |
22219 |
536.75 |
| Jul 27 2018 |
22234 |
536.75 |
| Jul 20 2018 |
22257 |
536.75 |
| Jul 13 2018 |
22255 |
536.75 |
| Jul 06 2018 |
22217 |
536.75 |
| Jun 29 2018 |
22281 |
536.75 |
| Jun 22 2018 |
22281 |
536.75 |
| Jun 15 2018 |
22302 |
536.75 |
| Jun 08 2018 |
22335 |
536.75 |
| Jun 01 2018 |
22317 |
536.75 |
| May 25 2018 |
22344 |
536.75 |
| May 18 2018 |
22298 |
536.75 |
| May 11 2018 |
22328 |
536.75 |
| May 04 2018 |
22427 |
536.75 |
| Apr 27 2018 |
22417 |
536.75 |
| Apr 20 2018 |
22475 |
536.75 |
| Apr 13 2018 |
22468 |
536.75 |
| Apr 06 2018 |
22468 |
536.75 |
| Mar 30 2018 |
22469 |
536.75 |
| Mar 23 2018 |
22469 |
536.75 |
| Mar 16 2018 |
22452 |
536.75 |
| Mar 09 2018 |
22452 |
536.75 |
| Mar 02 2018 |
22461 |
536.75 |
| Feb 23 2018 |
22454 |
536.75 |
| Feb 16 2018 |
22472 |
536.75 |
| Feb 09 2018 |
22465 |
536.75 |
| Feb 02 2018 |
22484 |
536.75 |
| Jan 26 2018 |
22519 |
536.75 |
| Jan 19 2018 |
22440 |
536.75 |
| Jan 12 2018 |
21982 |
536.75 |
| Jan 05 2018 |
22194 |
536.75 |
| Dec 29 2017 |
22264 |
536.75 |
| Dec 22 2017 |
22251 |
536.75 |
| Dec 15 2017 |
22254 |
536.75 |
| Dec 08 2017 |
22674 |
536.75 |
| Dec 01 2017 |
22918 |
536.75 |
| Nov 24 2017 |
22944 |
536.75 |
| Nov 17 2017 |
23230 |
536.75 |
| Nov 10 2017 |
23840 |
536.75 |
| Nov 03 2017 |
23903 |
536.75 |
| Oct 27 2017 |
23973 |
536.75 |
| Oct 20 2017 |
23915 |
536.75 |
| Oct 13 2017 |
23634 |
536.75 |
| Oct 06 2017 |
23391 |
536.75 |
| Sep 29 2017 |
23353 |
536.75 |
| Sep 22 2017 |
23238 |
536.75 |
| Sep 15 2017 |
20776 |
511.43 |
| Sep 08 2017 |
20559 |
511.43 |
| Sep 01 2017 |
20581 |
511.43 |
