| Dec 22 2022 |
9559 |
476.29 |
| Dec 15 2022 |
9529 |
476.29 |
| Dec 08 2022 |
9470 |
476.29 |
| Dec 01 2022 |
9360 |
476.29 |
| Nov 24 2022 |
9357 |
476.29 |
| Nov 17 2022 |
9178 |
476.29 |
| Nov 10 2022 |
9026 |
476.29 |
| Nov 03 2022 |
8749 |
476.29 |
| Oct 27 2022 |
8205 |
476.29 |
| Oct 20 2022 |
7933 |
476.29 |
| Oct 13 2022 |
7811 |
476.29 |
| Oct 06 2022 |
7528 |
476.29 |
| Sep 29 2022 |
7318 |
476.29 |
| Sep 22 2022 |
7232 |
476.29 |
| Sep 15 2022 |
7129 |
476.29 |
| Sep 08 2022 |
7119 |
476.29 |
| Sep 01 2022 |
7110 |
476.29 |
| Aug 25 2022 |
7100 |
476.29 |
| Aug 18 2022 |
7096 |
476.29 |
| Aug 11 2022 |
7108 |
476.29 |
| Aug 04 2022 |
7086 |
476.29 |
| Jul 28 2022 |
7086 |
476.29 |
| Jul 21 2022 |
7086 |
476.29 |
| Jul 14 2022 |
7086 |
476.29 |
| Jul 07 2022 |
7086 |
476.29 |
| Jun 30 2022 |
7086 |
476.29 |
| Jun 23 2022 |
7065 |
476.29 |
| Jun 16 2022 |
7065 |
476.29 |
| Jun 09 2022 |
7075 |
476.29 |
| Jun 02 2022 |
7075 |
476.29 |
| May 26 2022 |
7074 |
476.29 |
| May 19 2022 |
7074 |
476.29 |
| May 12 2022 |
7074 |
476.29 |
| May 05 2022 |
7074 |
476.29 |
| Apr 28 2022 |
7064 |
476.29 |
| Apr 21 2022 |
7064 |
476.29 |
| Apr 14 2022 |
7064 |
476.29 |
| Apr 07 2022 |
7064 |
476.29 |
| Mar 31 2022 |
7064 |
476.29 |
| Mar 24 2022 |
7064 |
476.29 |
| Mar 17 2022 |
7054 |
476.29 |
| Mar 10 2022 |
7054 |
476.29 |
| Mar 03 2022 |
7054 |
476.29 |
| Feb 24 2022 |
7043 |
476.29 |
| Feb 17 2022 |
7049 |
476.29 |
| Feb 10 2022 |
7053 |
476.29 |
| Feb 03 2022 |
7066 |
476.29 |
| Jan 27 2022 |
7069 |
476.29 |
| Jan 20 2022 |
6942 |
476.29 |
| Jan 13 2022 |
6971 |
476.29 |
| Jan 06 2022 |
7112 |
476.29 |
| Dec 30 2021 |
7144 |
476.29 |
| Dec 23 2021 |
7163 |
476.29 |
| Dec 16 2021 |
7155 |
476.29 |
| Dec 09 2021 |
7177 |
476.29 |
| Dec 02 2021 |
7275 |
476.29 |
| Nov 25 2021 |
7278 |
476.29 |
| Nov 18 2021 |
7316 |
476.29 |
| Nov 11 2021 |
7307 |
476.29 |
| Nov 04 2021 |
7471 |
476.29 |
| Oct 28 2021 |
7647 |
472.05 |
| Oct 21 2021 |
7651 |
471.45 |
| Oct 14 2021 |
7779 |
471.45 |
| Oct 07 2021 |
7238 |
457.17 |
| Sep 30 2021 |
7357 |
457.17 |
| Sep 23 2021 |
7507 |
457.17 |
| Sep 16 2021 |
7812 |
459.64 |
| Sep 09 2021 |
7929 |
459.64 |
| Sep 02 2021 |
8279 |
464.31 |
| Aug 26 2021 |
8312 |
464.79 |
| Aug 19 2021 |
7684 |
449.1 |
| Aug 12 2021 |
7702 |
449.1 |
| Aug 05 2021 |
7718 |
449.1 |
| Jul 29 2021 |
7724 |
449.1 |
| Jun 03 2021 |
7275 |
449.1 |
| Oct 30 2020 |
10063 |
459.35 |
| Oct 23 2020 |
11122 |
464.19 |
| Oct 16 2020 |
11705 |
464.19 |
| Oct 09 2020 |
11432 |
452.38 |
| Oct 02 2020 |
11841 |
452.38 |
| Sep 25 2020 |
12104 |
452.38 |
| Sep 18 2020 |
12423 |
452.38 |
| Sep 11 2020 |
12640 |
452.38 |
| Sep 04 2020 |
12858 |
452.38 |
| Aug 28 2020 |
12700 |
449.95 |
| Aug 21 2020 |
12680 |
449.1 |
| Aug 14 2020 |
12692 |
449.1 |
| Aug 07 2020 |
12804 |
449.1 |
| Jul 31 2020 |
12857 |
449.1 |
| Jul 24 2020 |
12857 |
449.1 |
| Jul 17 2020 |
12878 |
449.1 |
| Jul 10 2020 |
12903 |
449.1 |
| Jul 03 2020 |
12958 |
449.1 |
| Jun 26 2020 |
12958 |
449.1 |
| Jun 19 2020 |
12958 |
449.1 |
| Jun 12 2020 |
12964 |
449.1 |
| Jun 05 2020 |
12986 |
449.1 |
| May 29 2020 |
13003 |
449.1 |
| May 22 2020 |
13045 |
449.1 |
| May 15 2020 |
13045 |
449.1 |
| May 08 2020 |
13053 |
449.1 |
| May 01 2020 |
13057 |
449.1 |
| Apr 24 2020 |
13099 |
449.1 |
| Apr 17 2020 |
13100 |
449.1 |
| Apr 10 2020 |
13100 |
449.1 |
| Apr 03 2020 |
13100 |
449.1 |
| Mar 27 2020 |
13100 |
449.1 |
| Mar 20 2020 |
13111 |
449.1 |
| Mar 13 2020 |
13111 |
449.1 |
| Mar 06 2020 |
13111 |
449.1 |
| Feb 28 2020 |
13086 |
449.1 |
| Feb 21 2020 |
13142 |
449.1 |
| Feb 14 2020 |
13149 |
449.1 |
| Feb 07 2020 |
13169 |
449.1 |
| Jan 31 2020 |
13191 |
449.1 |
| Jan 24 2020 |
12844 |
449.1 |
| Jan 17 2020 |
12884 |
449.1 |
| Jan 10 2020 |
13493 |
449.1 |
| Jan 03 2020 |
13389 |
449.1 |
| Dec 27 2019 |
13400 |
449.1 |
| Dec 20 2019 |
13420 |
449.1 |
| Dec 13 2019 |
13486 |
449.1 |
| Dec 06 2019 |
13376 |
449.1 |
| Nov 29 2019 |
13649 |
449.1 |
| Nov 22 2019 |
13685 |
449.1 |
| Nov 15 2019 |
13804 |
449.1 |
| Nov 08 2019 |
13966 |
449.1 |
| Nov 01 2019 |
13684 |
445.59 |
| Oct 25 2019 |
13681 |
445.86 |
| Oct 18 2019 |
13774 |
450.14 |
| Oct 11 2019 |
13951 |
450.14 |
| Oct 04 2019 |
14048 |
450.14 |
| Sep 27 2019 |
14038 |
450.14 |
| Sep 20 2019 |
13829 |
450.14 |
| Sep 13 2019 |
13856 |
450.14 |
| Sep 06 2019 |
13564 |
450.14 |
| Aug 30 2019 |
13167 |
445.34 |
| Aug 23 2019 |
13174 |
445.21 |
| Aug 16 2019 |
13082 |
445.21 |
| Aug 09 2019 |
13082 |
445.21 |
| Aug 02 2019 |
13090 |
445.21 |
| Jul 26 2019 |
13097 |
445.21 |
| Jul 19 2019 |
13111 |
445.21 |
| Jul 12 2019 |
13134 |
445.21 |
| Jul 05 2019 |
13145 |
445.21 |
| Jun 28 2019 |
13171 |
445.21 |
| Jun 21 2019 |
13192 |
445.21 |
| Jun 14 2019 |
13184 |
445.21 |
| Jun 07 2019 |
13169 |
445.21 |
| May 31 2019 |
13194 |
445.21 |
| May 24 2019 |
13191 |
445.21 |
| May 17 2019 |
13218 |
445.21 |
| May 10 2019 |
13211 |
445.21 |
| May 03 2019 |
13221 |
445.21 |
| Apr 26 2019 |
13216 |
445.21 |
| Apr 19 2019 |
13214 |
445.21 |
| Apr 12 2019 |
13217 |
445.21 |
| Apr 05 2019 |
13217 |
445.21 |
| Mar 29 2019 |
13218 |
445.21 |
| Mar 22 2019 |
13210 |
445.21 |
| Mar 15 2019 |
13217 |
445.21 |
| Mar 08 2019 |
13152 |
445.21 |
| Mar 01 2019 |
13156 |
445.21 |
| Feb 22 2019 |
13150 |
445.21 |
| Feb 15 2019 |
13167 |
445.21 |
| Feb 08 2019 |
13158 |
445.21 |
| Feb 01 2019 |
13181 |
445.21 |
| Jan 25 2019 |
13184 |
445.21 |
| Jan 18 2019 |
12763 |
445.21 |
| Jan 11 2019 |
13312 |
445.21 |
| Jan 04 2019 |
13392 |
445.21 |
| Dec 28 2018 |
13398 |
445.21 |
| Dec 21 2018 |
13314 |
445.21 |
| Dec 14 2018 |
13381 |
445.21 |
| Dec 07 2018 |
13529 |
445.21 |
| Nov 30 2018 |
13714 |
445.21 |
| Nov 23 2018 |
12598 |
432.61 |
| Nov 16 2018 |
13940 |
443.64 |
| Nov 09 2018 |
13388 |
438.28 |
| Nov 02 2018 |
13074 |
434.33 |
| Oct 26 2018 |
12836 |
434.33 |
| Oct 19 2018 |
12873 |
434.33 |
| Oct 12 2018 |
11934 |
426.54 |
| Oct 05 2018 |
11697 |
426.54 |
| Sep 28 2018 |
11117 |
419.95 |
| Sep 21 2018 |
11117 |
419.95 |
| Sep 14 2018 |
10960 |
419.95 |
| Sep 07 2018 |
10925 |
419.95 |
| Aug 31 2018 |
10511 |
416.37 |
| Aug 24 2018 |
10471 |
416.37 |
| Aug 17 2018 |
10464 |
416.37 |
| Aug 10 2018 |
10468 |
416.37 |
| Aug 03 2018 |
10487 |
416.37 |
| Jul 27 2018 |
10495 |
416.37 |
| Jul 20 2018 |
10503 |
416.37 |
| Jul 13 2018 |
10499 |
416.37 |
| Jul 06 2018 |
10487 |
416.37 |
| Jun 29 2018 |
10538 |
416.37 |
| Jun 22 2018 |
10538 |
416.37 |
| Jun 15 2018 |
10554 |
416.37 |
| Jun 08 2018 |
10569 |
416.37 |
| Jun 01 2018 |
10564 |
416.37 |
| May 25 2018 |
10577 |
416.37 |
| May 18 2018 |
10560 |
416.37 |
| May 11 2018 |
10580 |
416.37 |
| May 04 2018 |
10626 |
416.37 |
| Apr 27 2018 |
10622 |
416.37 |
| Apr 20 2018 |
10652 |
416.37 |
| Apr 13 2018 |
10648 |
416.37 |
| Apr 06 2018 |
10648 |
416.37 |
| Mar 30 2018 |
10646 |
416.37 |
| Mar 23 2018 |
10646 |
416.37 |
| Mar 16 2018 |
10640 |
416.37 |
| Mar 09 2018 |
10640 |
416.37 |
| Mar 02 2018 |
10643 |
416.37 |
| Feb 23 2018 |
10645 |
416.37 |
| Feb 16 2018 |
10654 |
416.37 |
| Feb 09 2018 |
10650 |
416.37 |
| Feb 02 2018 |
10670 |
416.37 |
| Jan 26 2018 |
10698 |
416.37 |
| Jan 19 2018 |
10670 |
416.37 |
| Jan 12 2018 |
10329 |
416.37 |
| Jan 05 2018 |
10577 |
416.37 |
| Dec 29 2017 |
10590 |
416.37 |
| Dec 22 2017 |
10579 |
416.37 |
| Dec 15 2017 |
10543 |
416.37 |
| Dec 08 2017 |
10762 |
416.37 |
| Dec 01 2017 |
10848 |
416.37 |
| Nov 24 2017 |
10877 |
416.37 |
| Nov 17 2017 |
10944 |
416.37 |
| Nov 10 2017 |
12010 |
424.14 |
| Nov 03 2017 |
11387 |
418.37 |
| Oct 27 2017 |
10255 |
407.3 |
| Oct 20 2017 |
10287 |
407.3 |
| Oct 13 2017 |
11357 |
420.43 |
| Oct 06 2017 |
11284 |
420.43 |
| Sep 29 2017 |
10973 |
417.35 |
| Sep 22 2017 |
10943 |
417.35 |
| Sep 15 2017 |
9833 |
405.48 |
| Sep 08 2017 |
9796 |
405.48 |
| Sep 01 2017 |
10437 |
412.39 |
| Aug 25 2017 |
9854 |
405.87 |
| Aug 18 2017 |
9877 |
405.87 |
| Aug 11 2017 |
9832 |
405.87 |
| Aug 04 2017 |
9849 |
405.87 |
| Jul 28 2017 |
9847 |
405.87 |
| Jul 21 2017 |
9864 |
405.87 |
| Jul 14 2017 |
9869 |
405.87 |
| Jul 07 2017 |
9864 |
405.87 |
| Jun 30 2017 |
9876 |
405.87 |
| Jun 23 2017 |
9873 |
405.87 |
| Jun 16 2017 |
9876 |
405.87 |
| Jun 09 2017 |
9853 |
405.87 |
| Jun 02 2017 |
9848 |
405.87 |
| May 26 2017 |
9730 |
405.87 |
| May 19 2017 |
9749 |
405.87 |
| May 12 2017 |
9709 |
405.87 |
| May 05 2017 |
9681 |
405.87 |
| Apr 28 2017 |
9670 |
405.87 |
| Apr 21 2017 |
9654 |
405.87 |
| Apr 14 2017 |
9663 |
405.87 |
| Apr 07 2017 |
9664 |
405.87 |
| Mar 31 2017 |
9664 |
405.87 |
| Mar 24 2017 |
9665 |
405.87 |
| Mar 17 2017 |
9656 |
405.87 |
| Mar 10 2017 |
9665 |
405.87 |
| Mar 03 2017 |
9665 |
405.87 |
| Feb 24 2017 |
9668 |
405.87 |
| Feb 17 2017 |
9679 |
405.87 |
| Feb 10 2017 |
9694 |
405.87 |
| Feb 03 2017 |
9695 |
405.87 |
| Jan 27 2017 |
9705 |
405.87 |
| Jan 20 2017 |
9721 |
405.87 |
| Jan 13 2017 |
9731 |
405.87 |
| Jan 06 2017 |
9890 |
405.87 |
| Dec 30 2016 |
9930 |
405.87 |
| Dec 23 2016 |
9930 |
405.87 |
| Dec 16 2016 |
9978 |
405.87 |
| Dec 09 2016 |
10012 |
405.87 |
| Dec 02 2016 |
10176 |
405.87 |
| Nov 25 2016 |
10123 |
405.87 |
| Nov 18 2016 |
10194 |
405.87 |
| Nov 11 2016 |
9013 |
392.04 |
| Nov 04 2016 |
9244 |
394.97 |
| Oct 28 2016 |
8419 |
386.87 |
| Oct 21 2016 |
8503 |
386.87 |
| Oct 14 2016 |
8382 |
386.87 |
| Oct 07 2016 |
8071 |
383.13 |
| Sep 30 2016 |
7414 |
375.75 |
| Sep 23 2016 |
7254 |
375.75 |
| Sep 16 2016 |
7037 |
374.84 |
| Sep 09 2016 |
7024 |
374.84 |
| Sep 02 2016 |
7143 |
376.88 |
| Aug 26 2016 |
6858 |
372.8 |
| Aug 19 2016 |
6687 |
372.8 |
| Aug 12 2016 |
6678 |
372.8 |
| Aug 05 2016 |
6691 |
372.8 |
| Jul 29 2016 |
6692 |
372.8 |
| Jul 22 2016 |
6677 |
372.8 |
| Jun 28 2016 |
6678 |
372.8 |
| Jun 21 2016 |
6696 |
372.8 |
| Jun 14 2016 |
6696 |
372.8 |
| Jun 07 2016 |
6696 |
372.8 |
| May 31 2016 |
6696 |
372.8 |
| May 24 2016 |
6696 |
372.8 |
| May 17 2016 |
6688 |
372.8 |
| May 10 2016 |
6688 |
372.8 |
| May 03 2016 |
6688 |
372.8 |
| Apr 26 2016 |
6688 |
372.8 |
| Apr 19 2016 |
6684 |
372.8 |
| Apr 12 2016 |
6700 |
372.8 |
| Apr 05 2016 |
6700 |
372.8 |
| Mar 29 2016 |
6700 |
372.8 |
| Mar 22 2016 |
6698 |
372.8 |
| Mar 15 2016 |
6695 |
372.8 |
| Mar 08 2016 |
6702 |
372.8 |
| Mar 01 2016 |
6699 |
372.8 |
| Feb 23 2016 |
6694 |
372.8 |
| Feb 16 2016 |
6663 |
372.8 |
| Feb 09 2016 |
6663 |
372.8 |
| Feb 02 2016 |
6626 |
372.8 |
| Jan 26 2016 |
6644 |
372.8 |
| Jan 19 2016 |
6651 |
372.8 |
| Jan 12 2016 |
6343 |
372.8 |
| Jan 05 2016 |
6570 |
372.8 |
| Dec 29 2015 |
6570 |
372.8 |
| Dec 22 2015 |
6495 |
372.8 |
| Dec 15 2015 |
6419 |
372.8 |
| Dec 08 2015 |
6532 |
372.8 |
| Dec 01 2015 |
6471 |
372.8 |
| Nov 24 2015 |
6446 |
372.8 |
| Nov 17 2015 |
6616 |
378.05 |
| Nov 10 2015 |
6587 |
378.05 |
| Nov 03 2015 |
7054 |
384 |
| Oct 27 2015 |
7045 |
384 |
| Oct 20 2015 |
7113 |
385.38 |
| Oct 13 2015 |
6827 |
385.38 |
| Oct 06 2015 |
6983 |
386.93 |
| Sep 29 2015 |
7873 |
398.24 |
| Sep 22 2015 |
16532 |
432.89 |
| Sep 15 2015 |
17721 |
432.89 |
| Sep 14 2015 |
10010 |
425.36 |
| Sep 07 2015 |
9358 |
417.85 |
| Aug 31 2015 |
11094 |
436.83 |
| Aug 24 2015 |
10101 |
427.02 |
| Aug 17 2015 |
10117 |
427.02 |
| Aug 10 2015 |
10123 |
427.02 |
| Aug 03 2015 |
10123 |
427.02 |
| Jul 27 2015 |
10123 |
427.02 |
| Jul 20 2015 |
10123 |
427.02 |
| Jul 13 2015 |
10123 |
427.02 |
| Jul 06 2015 |
10123 |
427.02 |
| Jun 29 2015 |
10123 |
427.02 |
| Jun 22 2015 |
10123 |
427.02 |
| Jun 15 2015 |
10123 |
427.02 |
| Jun 08 2015 |
10204 |
427.02 |
| Jun 01 2015 |
10204 |
427.02 |
| May 25 2015 |
10204 |
427.02 |
| May 18 2015 |
10204 |
427.02 |
| May 11 2015 |
10204 |
427.02 |
| May 04 2015 |
10204 |
427.02 |
| Apr 27 2015 |
10197 |
427.02 |
| Apr 20 2015 |
10188 |
427.02 |
| Apr 13 2015 |
10188 |
427.02 |
| Apr 06 2015 |
10206 |
427.02 |
| Mar 30 2015 |
10206 |
427.02 |
| Mar 23 2015 |
10216 |
427.02 |
| Mar 16 2015 |
10209 |
427.02 |
| Mar 09 2015 |
10209 |
427.02 |
| Mar 02 2015 |
10200 |
427.02 |
| Feb 23 2015 |
10117 |
427.02 |
| Feb 16 2015 |
10107 |
427.02 |
| Feb 09 2015 |
10116 |
427.02 |
| Feb 02 2015 |
10121 |
427.02 |
| Jan 26 2015 |
10112 |
427.02 |
| Jan 19 2015 |
10089 |
427.02 |
| Jan 12 2015 |
9985 |
427.02 |
| Jan 05 2015 |
10241 |
427.02 |
| Dec 29 2014 |
10231 |
427.02 |
| Dec 22 2014 |
10276 |
427.02 |
| Dec 15 2014 |
10094 |
427.02 |
| Dec 08 2014 |
10166 |
427.02 |
| Dec 01 2014 |
10191 |
427.02 |
| Nov 24 2014 |
10192 |
427.02 |
| Nov 17 2014 |
10235 |
427.02 |
| Nov 10 2014 |
9503 |
418.07 |
| Nov 03 2014 |
9378 |
418.07 |
| Oct 27 2014 |
9325 |
416.66 |
| Oct 20 2014 |
9242 |
414.11 |
| Oct 13 2014 |
9157 |
414.14 |
| Oct 06 2014 |
8033 |
401.07 |
| Sep 29 2014 |
8107 |
401.07 |
| Sep 22 2014 |
8156 |
401.07 |
| Sep 15 2014 |
8111 |
401.07 |
| Sep 08 2014 |
7959 |
399.26 |
| Sep 01 2014 |
7590 |
393.86 |
| Aug 25 2014 |
7261 |
389.09 |
| Aug 18 2014 |
7265 |
389.09 |
| Aug 11 2014 |
7265 |
389.09 |
| Aug 04 2014 |
7265 |
389.09 |
| Jul 28 2014 |
7265 |
389.09 |
| Jul 21 2014 |
7278 |
389.09 |
| Jul 14 2014 |
7278 |
389.09 |
| Jul 07 2014 |
7278 |
389.09 |
| Jun 30 2014 |
7278 |
389.09 |
| Jun 23 2014 |
7278 |
389.09 |
| Jun 16 2014 |
7278 |
389.09 |
| Jun 09 2014 |
7278 |
389.09 |
| Jun 02 2014 |
7278 |
389.09 |
| May 26 2014 |
7278 |
389.09 |
| May 19 2014 |
7278 |
389.09 |
| May 12 2014 |
7280 |
389.09 |
| May 05 2014 |
7280 |
389.09 |
| Apr 28 2014 |
7280 |
389.09 |
| Apr 21 2014 |
7280 |
389.09 |
| Apr 14 2014 |
7292 |
389.09 |
| Apr 07 2014 |
7292 |
389.09 |
| Mar 31 2014 |
7293 |
389.09 |
| Mar 24 2014 |
7293 |
389.09 |
| Mar 17 2014 |
7293 |
389.09 |
| Mar 10 2014 |
7293 |
389.09 |
| Mar 03 2014 |
7293 |
389.09 |
| Feb 24 2014 |
7291 |
389.09 |
| Feb 17 2014 |
7298 |
389.09 |
| Feb 10 2014 |
7296 |
389.09 |
| Feb 03 2014 |
7282 |
389.09 |
| Jan 27 2014 |
7344 |
389.09 |
| Jan 20 2014 |
7320 |
389.09 |
| Jan 13 2014 |
7176 |
389.09 |
| Jan 06 2014 |
7130 |
389.09 |
| Dec 30 2013 |
7217 |
389.09 |
| Dec 23 2013 |
7046 |
389.09 |
| Dec 16 2013 |
6933 |
389.09 |
| Dec 09 2013 |
6964 |
389.09 |
| Dec 02 2013 |
7072 |
389.09 |
| Nov 25 2013 |
7184 |
389.09 |
| Nov 18 2013 |
7421 |
391.05 |
| Nov 11 2013 |
7371 |
391.05 |
| Nov 04 2013 |
7495 |
393.61 |
| Oct 28 2013 |
6781 |
383.72 |
| Oct 21 2013 |
6630 |
383.72 |
| Oct 14 2013 |
7428 |
395.9 |
| Oct 07 2013 |
5665 |
369.85 |
| Sep 30 2013 |
5694 |
369.85 |
| Sep 23 2013 |
5656 |
369.85 |
| Sep 16 2013 |
5829 |
371.98 |
| Sep 09 2013 |
5656 |
368.97 |
| Sep 02 2013 |
4081 |
341.52 |
| Aug 26 2013 |
4070 |
341.52 |
| Aug 19 2013 |
4079 |
341.52 |
| Aug 12 2013 |
4080 |
341.52 |
| Aug 05 2013 |
4081 |
341.52 |
| Jul 29 2013 |
4081 |
341.52 |
| Jul 22 2013 |
4096 |
341.52 |
| Jul 15 2013 |
4096 |
341.52 |
| Jul 08 2013 |
4095 |
341.52 |
| Jul 01 2013 |
4095 |
341.52 |
| Jun 24 2013 |
4095 |
341.52 |
| Jun 17 2013 |
4095 |
341.52 |
| Jun 10 2013 |
4095 |
341.52 |
| Jun 03 2013 |
4095 |
341.52 |
| May 27 2013 |
4095 |
341.52 |
| May 20 2013 |
4095 |
341.52 |
| May 13 2013 |
4095 |
341.52 |
| May 06 2013 |
4095 |
341.52 |
| Apr 29 2013 |
4095 |
341.52 |
| Apr 22 2013 |
4092 |
341.52 |
| Apr 15 2013 |
4099 |
341.52 |
| Apr 08 2013 |
4099 |
341.52 |
| Apr 01 2013 |
4099 |
341.52 |
| Mar 25 2013 |
4100 |
341.52 |
| Mar 18 2013 |
4100 |
341.52 |
| Mar 11 2013 |
4100 |
341.52 |
| Mar 04 2013 |
4100 |
341.52 |
| Feb 25 2013 |
4100 |
341.52 |
| Feb 18 2013 |
4109 |
341.52 |
| Feb 11 2013 |
4117 |
341.52 |
| Feb 04 2013 |
4098 |
341.52 |
| Jan 28 2013 |
4125 |
341.52 |
| Jan 21 2013 |
4137 |
341.52 |
| Jan 14 2013 |
4188 |
341.52 |
| Jan 07 2013 |
4162 |
341.52 |
| Dec 31 2012 |
4165 |
341.52 |
| Dec 24 2012 |
4160 |
341.52 |
| Dec 17 2012 |
4174 |
341.52 |
| Dec 10 2012 |
4129 |
341.52 |
| Dec 03 2012 |
4192 |
341.52 |
| Nov 26 2012 |
4108 |
341.52 |
| Nov 19 2012 |
4180 |
341.52 |
| Nov 12 2012 |
4188 |
341.52 |
| Nov 05 2012 |
2940 |
312.73 |
| Oct 29 2012 |
3327 |
321.8 |
| Oct 22 2012 |
2835 |
309.52 |
| Oct 15 2012 |
3275 |
320.08 |
| Oct 02 2012 |
3279 |
319.84 |
| Sep 26 2012 |
3341 |
319.84 |
| Sep 20 2012 |
3309 |
319.84 |
| Sep 13 2012 |
3263 |
319.84 |
| Jan 19 2012 |
3108 |
326.15 |
| Dec 29 2011 |
3052 |
326.14 |
| Dec 13 2011 |
3028 |
326.14 |
| Dec 09 2011 |
3056 |
326.14 |
| Dec 01 2011 |
3043 |
326.14 |
| Nov 25 2011 |
3075 |
326.13 |
| Nov 17 2011 |
3038 |
326.13 |
| Nov 10 2011 |
3131 |
327.49 |
| Nov 04 2011 |
3541 |
337.58 |
| Oct 28 2011 |
3432 |
334.06 |
| Oct 21 2011 |
3392 |
332.29 |
| Oct 14 2011 |
3370 |
332.27 |
| Oct 07 2011 |
2743 |
318.52 |
| Sep 30 2011 |
2736 |
318.72 |
| Sep 27 2011 |
2502 |
311.86 |
| Sep 23 2011 |
2638 |
318.8 |
| Sep 16 2011 |
2358 |
310.9 |
| Sep 09 2011 |
2354 |
312.63 |
| Jan 13 2011 |
2367 |
312.66 |
| Dec 28 2010 |
2493 |
312.66 |
| Dec 14 2010 |
2479 |
312.66 |
| Dec 03 2010 |
2519 |
312.66 |
| Nov 26 2010 |
2519 |
312.66 |
| Nov 19 2010 |
2479 |
312.66 |
| Nov 12 2010 |
1904 |
291.82 |
| Nov 04 2010 |
2914 |
330.01 |
| Oct 28 2010 |
2774 |
329.8 |
| Oct 22 2010 |
2720 |
329.62 |
| Oct 14 2010 |
2644 |
329.39 |
| Oct 05 2010 |
1701 |
294.95 |
| Sep 29 2010 |
1716 |
294.95 |
| Sep 24 2010 |
855 |
247 |
| Sep 17 2010 |
742 |
242.68 |
| Sep 10 2010 |
735 |
242.68 |
| Aug 15 2010 |
759 |
246.13 |
| Jan 29 2010 |
767 |
242.68 |
| Jan 15 2010 |
750 |
242.68 |
| Jan 08 2010 |
695 |
242.68 |
| Dec 18 2009 |
572 |
242.68 |
| Dec 09 2009 |
563 |
242.68 |
| Dec 04 2009 |
546 |
242.68 |
| Nov 27 2009 |
580 |
242.68 |
| Nov 20 2009 |
570 |
242.68 |
| Nov 13 2009 |
507 |
240.96 |
| Nov 06 2009 |
489 |
240.96 |
| Oct 30 2009 |
580 |
240.96 |
| Oct 23 2009 |
571 |
240.96 |
| Oct 16 2009 |
593 |
240.96 |
| Oct 09 2009 |
715 |
250 |
| Oct 02 2009 |
724 |
248.78 |
| Sep 25 2009 |
810 |
257.52 |
| Sep 18 2009 |
881 |
261.28 |
| Sep 11 2009 |
876 |
261.28 |
| Jan 30 2009 |
869 |
261.28 |
| Jan 09 2009 |
836 |
261.28 |
| Dec 18 2008 |
778 |
261.28 |
| Dec 12 2008 |
783 |
261.28 |
| Dec 05 2008 |
780 |
261.28 |
| Nov 28 2008 |
769 |
261.28 |
| Nov 21 2008 |
768 |
261.28 |
| Nov 14 2008 |
725 |
261.28 |
| Nov 07 2008 |
682 |
261.28 |
| Oct 31 2008 |
633 |
261.28 |
| Oct 24 2008 |
626 |
261.28 |
| Oct 17 2008 |
575 |
261.28 |
| Oct 10 2008 |
540 |
261.28 |
| Oct 03 2008 |
526 |
275 |
