| Dec 22 2022 |
1632 |
584.51 |
| Dec 15 2022 |
1617 |
584.51 |
| Dec 08 2022 |
1620 |
584.51 |
| Dec 01 2022 |
1625 |
584.51 |
| Nov 24 2022 |
1614 |
584.51 |
| Nov 17 2022 |
1599 |
584.51 |
| Nov 10 2022 |
1621 |
584.51 |
| Nov 03 2022 |
1596 |
584.51 |
| Oct 27 2022 |
1548 |
584.51 |
| Oct 20 2022 |
1519 |
584.51 |
| Oct 13 2022 |
1504 |
584.51 |
| Oct 06 2022 |
1444 |
584.51 |
| Sep 29 2022 |
1420 |
584.51 |
| Sep 22 2022 |
1396 |
584.51 |
| Sep 15 2022 |
1371 |
584.51 |
| Sep 08 2022 |
1350 |
584.51 |
| Sep 01 2022 |
1348 |
584.51 |
| Aug 25 2022 |
1347 |
584.51 |
| Aug 18 2022 |
1348 |
584.51 |
| Aug 11 2022 |
1348 |
584.51 |
| Aug 04 2022 |
1352 |
584.51 |
| Jul 28 2022 |
1352 |
584.51 |
| Jul 21 2022 |
1352 |
584.51 |
| Jul 14 2022 |
1352 |
584.51 |
| Jul 07 2022 |
1352 |
584.51 |
| Jun 30 2022 |
1352 |
584.51 |
| Jun 23 2022 |
1361 |
584.51 |
| Jun 16 2022 |
1361 |
584.51 |
| Jun 09 2022 |
1358 |
584.51 |
| Jun 02 2022 |
1358 |
584.51 |
| May 26 2022 |
1358 |
584.51 |
| May 19 2022 |
1358 |
584.51 |
| May 12 2022 |
1358 |
584.51 |
| May 05 2022 |
1358 |
584.51 |
| Apr 28 2022 |
1357 |
584.51 |
| Apr 21 2022 |
1357 |
584.51 |
| Apr 14 2022 |
1357 |
584.51 |
| Apr 07 2022 |
1357 |
584.51 |
| Mar 31 2022 |
1357 |
584.51 |
| Mar 24 2022 |
1357 |
584.51 |
| Mar 17 2022 |
1355 |
584.51 |
| Mar 10 2022 |
1355 |
584.51 |
| Mar 03 2022 |
1355 |
584.51 |
| Feb 24 2022 |
1354 |
584.51 |
| Feb 17 2022 |
1357 |
584.51 |
| Feb 10 2022 |
1358 |
584.51 |
| Feb 03 2022 |
1359 |
584.51 |
| Jan 27 2022 |
1363 |
584.51 |
| Jan 20 2022 |
1342 |
584.51 |
| Jan 13 2022 |
1348 |
584.51 |
| Jan 06 2022 |
1447 |
584.51 |
| Dec 30 2021 |
1449 |
584.51 |
| Dec 23 2021 |
1447 |
584.51 |
| Dec 16 2021 |
1461 |
584.51 |
| Dec 09 2021 |
1538 |
584.51 |
| Dec 02 2021 |
1554 |
584.51 |
| Nov 25 2021 |
1573 |
584.51 |
| Nov 18 2021 |
1664 |
584.51 |
| Nov 11 2021 |
1711 |
584.51 |
| Nov 04 2021 |
2229 |
635.16 |
| Oct 28 2021 |
1839 |
599.54 |
| Oct 21 2021 |
1868 |
599.54 |
| Oct 14 2021 |
1885 |
599.54 |
| Oct 07 2021 |
1801 |
599.54 |
| Sep 30 2021 |
2114 |
597.96 |
| Sep 23 2021 |
2118 |
589.85 |
| Sep 16 2021 |
2162 |
589.85 |
| Sep 09 2021 |
2192 |
589.85 |
| Sep 02 2021 |
2246 |
589.85 |
| Aug 26 2021 |
2260 |
590 |
| Aug 19 2021 |
2263 |
590 |
| Aug 12 2021 |
2271 |
590 |
| Aug 05 2021 |
2279 |
590 |
| Jul 29 2021 |
2282 |
590 |
| Jun 03 2021 |
2233 |
590 |
| Nov 06 2020 |
16607 |
635.16 |
| Oct 30 2020 |
16964 |
599.54 |
| Oct 23 2020 |
18444 |
599.54 |
| Oct 16 2020 |
19623 |
599.54 |
| Oct 09 2020 |
20661 |
599.54 |
| Oct 02 2020 |
21447 |
597.96 |
| Sep 25 2020 |
21587 |
589.85 |
| Sep 18 2020 |
22218 |
589.85 |
| Sep 11 2020 |
22683 |
589.85 |
| Sep 04 2020 |
23162 |
589.85 |
| Aug 28 2020 |
23407 |
590 |
| Aug 21 2020 |
23479 |
590 |
| Aug 14 2020 |
23504 |
590 |
| Aug 07 2020 |
23678 |
590 |
| Jul 31 2020 |
23790 |
590 |
| Jul 24 2020 |
23790 |
590 |
| Jul 17 2020 |
23820 |
590 |
| Jul 10 2020 |
23862 |
590 |
| Jul 03 2020 |
23958 |
590 |
| Jun 26 2020 |
23958 |
590 |
| Jun 19 2020 |
23958 |
590 |
| Jun 12 2020 |
23974 |
590 |
| Jun 05 2020 |
24015 |
590 |
| May 29 2020 |
24049 |
590 |
| May 22 2020 |
24103 |
590 |
| May 15 2020 |
24103 |
590 |
| May 08 2020 |
24119 |
590 |
| May 01 2020 |
24129 |
590 |
| Apr 24 2020 |
24202 |
590 |
| Apr 17 2020 |
24203 |
590 |
| Apr 10 2020 |
24203 |
590 |
| Apr 03 2020 |
24203 |
590 |
| Mar 27 2020 |
24203 |
590 |
| Mar 20 2020 |
24221 |
590 |
| Mar 13 2020 |
24221 |
590 |
| Mar 06 2020 |
24221 |
590 |
| Feb 28 2020 |
24206 |
590 |
| Feb 21 2020 |
24270 |
590 |
| Feb 14 2020 |
24280 |
590 |
| Feb 07 2020 |
24307 |
590 |
| Jan 31 2020 |
24326 |
590 |
| Jan 24 2020 |
23891 |
590 |
| Jan 17 2020 |
23960 |
590 |
| Jan 10 2020 |
24724 |
590 |
| Jan 03 2020 |
24553 |
590 |
| Dec 27 2019 |
24571 |
590 |
| Dec 20 2019 |
24615 |
590 |
| Dec 13 2019 |
24725 |
590 |
| Dec 06 2019 |
24646 |
590 |
| Nov 29 2019 |
25232 |
590 |
| Nov 22 2019 |
25398 |
590 |
| Nov 15 2019 |
25582 |
588.8 |
| Nov 08 2019 |
25282 |
578.07 |
| Nov 01 2019 |
25490 |
578.07 |
| Oct 25 2019 |
25613 |
578.07 |
| Oct 18 2019 |
25135 |
578.07 |
| Oct 11 2019 |
26406 |
590.61 |
| Oct 04 2019 |
26473 |
590.61 |
| Sep 27 2019 |
26385 |
590.61 |
| Sep 20 2019 |
26055 |
590.61 |
| Sep 13 2019 |
25928 |
590.61 |
| Sep 06 2019 |
25396 |
590.61 |
| Jan 11 2019 |
30823 |
699.57 |
| Jan 04 2019 |
31012 |
699.57 |
| Dec 28 2018 |
30910 |
699.57 |
| Dec 21 2018 |
30690 |
699.57 |
| Dec 14 2018 |
30954 |
699.57 |
| Dec 07 2018 |
31346 |
699.57 |
| Nov 30 2018 |
31855 |
699.57 |
| Nov 23 2018 |
32229 |
699.57 |
| Nov 16 2018 |
33051 |
699.57 |
| Nov 09 2018 |
33342 |
699.57 |
| Nov 02 2018 |
33302 |
689.2 |
| Oct 26 2018 |
33231 |
689.2 |
| Oct 19 2018 |
33461 |
689.2 |
| Oct 12 2018 |
33267 |
689.2 |
| Oct 05 2018 |
33013 |
689.2 |
| Sep 28 2018 |
33116 |
689.2 |
| Sep 21 2018 |
33265 |
689.2 |
| Sep 14 2018 |
32777 |
689.2 |
| Sep 07 2018 |
32476 |
689.2 |
| Aug 31 2018 |
32151 |
689.2 |
| Aug 24 2018 |
32045 |
689.2 |
| Aug 17 2018 |
32039 |
689.2 |
| Aug 10 2018 |
32061 |
689.2 |
| Aug 03 2018 |
32095 |
689.2 |
| Jul 27 2018 |
32112 |
689.2 |
| Jul 20 2018 |
32146 |
689.2 |
| Jul 13 2018 |
32149 |
689.2 |
| Jul 06 2018 |
32119 |
689.2 |
| Jun 29 2018 |
32206 |
689.2 |
| Jun 22 2018 |
32206 |
689.2 |
| Jun 15 2018 |
32226 |
689.2 |
| Jun 08 2018 |
32269 |
689.2 |
| Jun 01 2018 |
32242 |
689.2 |
| May 25 2018 |
32282 |
689.2 |
| May 18 2018 |
32221 |
689.2 |
| May 11 2018 |
32251 |
689.2 |
| May 04 2018 |
32374 |
689.2 |
| Apr 27 2018 |
32359 |
689.2 |
| Apr 20 2018 |
32429 |
689.2 |
| Apr 13 2018 |
32419 |
689.2 |
| Apr 06 2018 |
32419 |
689.2 |
| Mar 30 2018 |
32417 |
689.2 |
| Mar 23 2018 |
32417 |
689.2 |
| Mar 16 2018 |
32399 |
689.2 |
| Mar 09 2018 |
32399 |
689.2 |
| Mar 02 2018 |
32407 |
689.2 |
| Feb 23 2018 |
32400 |
689.2 |
| Feb 16 2018 |
32417 |
689.2 |
| Feb 09 2018 |
32407 |
689.2 |
| Feb 02 2018 |
32436 |
689.2 |
| Jan 26 2018 |
32468 |
689.2 |
| Jan 19 2018 |
32348 |
689.2 |
| Jan 12 2018 |
31566 |
678.84 |
| Jan 05 2018 |
31729 |
678.84 |
| Dec 29 2017 |
31836 |
678.84 |
| Dec 22 2017 |
31825 |
678.84 |
| Dec 15 2017 |
31857 |
678.84 |
| Dec 08 2017 |
32309 |
678.84 |
| Dec 01 2017 |
32672 |
678.84 |
| Nov 24 2017 |
32682 |
678.84 |
| Nov 17 2017 |
33081 |
678.84 |
