| May 07 2024 |
1938 |
319.89 |
| May 03 2024 |
1939 |
319.89 |
| Apr 25 2024 |
1939 |
319.89 |
| Apr 18 2024 |
1939 |
319.89 |
| Apr 11 2024 |
1939 |
319.89 |
| Apr 04 2024 |
1939 |
319.89 |
| Mar 28 2024 |
1939 |
319.89 |
| Mar 21 2024 |
1939 |
319.89 |
| Mar 14 2024 |
1939 |
319.89 |
| Mar 07 2024 |
1939 |
319.89 |
| Feb 29 2024 |
1939 |
319.89 |
| Feb 22 2024 |
1941 |
319.89 |
| Feb 15 2024 |
1943 |
319.89 |
| Feb 08 2024 |
1944 |
319.89 |
| Feb 01 2024 |
1948 |
319.89 |
| Jan 25 2024 |
1950 |
319.89 |
| Jan 18 2024 |
1954 |
319.89 |
| Jan 11 2024 |
1929 |
319.89 |
| Jan 04 2024 |
1941 |
319.89 |
| Dec 28 2023 |
1953 |
319.89 |
| Dec 21 2023 |
1950 |
319.89 |
| Dec 14 2023 |
1957 |
319.89 |
| Dec 07 2023 |
1928 |
319.89 |
| Nov 30 2023 |
1956 |
319.89 |
| Nov 23 2023 |
1907 |
319.89 |
| Nov 16 2023 |
1887 |
317.33 |
| Nov 09 2023 |
1944 |
319.7 |
| Nov 02 2023 |
2143 |
327.78 |
| Oct 26 2023 |
2700 |
351.84 |
| Oct 19 2023 |
2740 |
351.84 |
| Oct 12 2023 |
2676 |
351.84 |
| Oct 05 2023 |
2408 |
341.76 |
| Sep 28 2023 |
2399 |
341.76 |
| Sep 21 2023 |
2113 |
328.94 |
| Sep 14 2023 |
2121 |
328.94 |
| Sep 07 2023 |
2125 |
328.94 |
| Aug 31 2023 |
2126 |
328.94 |
| Aug 24 2023 |
2126 |
328.94 |
| Aug 17 2023 |
2120 |
328.94 |
| Aug 10 2023 |
2120 |
328.94 |
| Aug 03 2023 |
2126 |
328.94 |
| Jul 27 2023 |
2121 |
328.94 |
| Jul 20 2023 |
2092 |
328.94 |
| Jul 13 2023 |
2092 |
328.94 |
| Jul 06 2023 |
2083 |
328.94 |
| Jun 29 2023 |
2085 |
328.94 |
| Jun 22 2023 |
2085 |
328.94 |
| Jun 15 2023 |
2085 |
328.94 |
| Jun 08 2023 |
2087 |
328.94 |
| Jun 01 2023 |
2084 |
328.94 |
| May 25 2023 |
2078 |
328.94 |
| May 18 2023 |
2078 |
328.94 |
| May 11 2023 |
2078 |
328.94 |
| May 04 2023 |
2079 |
328.94 |
| Apr 27 2023 |
2081 |
328.94 |
| Apr 20 2023 |
2081 |
328.94 |
| Apr 13 2023 |
2081 |
328.94 |
| Apr 06 2023 |
2083 |
328.94 |
| Mar 30 2023 |
2084 |
328.94 |
| Mar 23 2023 |
2084 |
328.94 |
| Mar 16 2023 |
2084 |
328.94 |
| Mar 09 2023 |
2084 |
328.94 |
| Mar 02 2023 |
2083 |
328.94 |
| Feb 23 2023 |
2083 |
328.94 |
| Feb 16 2023 |
2090 |
328.94 |
| Feb 09 2023 |
2091 |
328.94 |
| Feb 02 2023 |
2094 |
328.94 |
| Jan 26 2023 |
2092 |
328.94 |
| Jan 19 2023 |
2087 |
328.94 |
| Jan 12 2023 |
2044 |
328.94 |
| Jan 05 2023 |
2069 |
328.94 |
| Dec 29 2022 |
2066 |
328.94 |
| Dec 22 2022 |
3131 |
328.94 |
| Dec 15 2022 |
3117 |
328.94 |
| Dec 08 2022 |
3107 |
328.94 |
| Dec 01 2022 |
3063 |
328.94 |
| Nov 24 2022 |
3078 |
328.94 |
| Nov 17 2022 |
2993 |
328.94 |
| Nov 10 2022 |
3006 |
331.37 |
| Nov 03 2022 |
3120 |
337.31 |
| Oct 27 2022 |
2854 |
337.31 |
| Oct 20 2022 |
2793 |
337.31 |
| Oct 13 2022 |
2757 |
337.31 |
| Oct 06 2022 |
3391 |
359.87 |
| Sep 29 2022 |
3326 |
359.87 |
| Sep 22 2022 |
3304 |
359.87 |
| Sep 15 2022 |
3252 |
359.87 |
| Sep 08 2022 |
3253 |
359.87 |
| Sep 01 2022 |
3256 |
359.87 |
| Aug 25 2022 |
3246 |
359.87 |
| Aug 18 2022 |
3246 |
359.87 |
| Aug 11 2022 |
3253 |
359.87 |
| Aug 04 2022 |
3242 |
359.87 |
| Jul 28 2022 |
3242 |
359.87 |
| Jul 21 2022 |
3242 |
359.87 |
| Jul 14 2022 |
3242 |
359.87 |
| Jul 07 2022 |
3242 |
359.87 |
| Jun 30 2022 |
3242 |
359.87 |
| Jun 23 2022 |
3232 |
359.87 |
| Jun 16 2022 |
3232 |
359.87 |
| Jun 09 2022 |
3237 |
359.87 |
| Jun 02 2022 |
3237 |
359.87 |
| May 26 2022 |
3236 |
359.87 |
| May 19 2022 |
3236 |
359.87 |
| May 12 2022 |
3236 |
359.87 |
| May 05 2022 |
3236 |
359.87 |
| Apr 28 2022 |
3232 |
359.87 |
| Apr 21 2022 |
3232 |
359.87 |
| Apr 14 2022 |
3232 |
359.87 |
| Apr 07 2022 |
3232 |
359.87 |
| Mar 31 2022 |
3232 |
359.87 |
| Mar 24 2022 |
3232 |
359.87 |
| Mar 17 2022 |
3228 |
359.87 |
| Mar 10 2022 |
3228 |
359.87 |
| Mar 03 2022 |
3228 |
359.87 |
| Feb 24 2022 |
3219 |
359.87 |
| Feb 17 2022 |
3225 |
359.87 |
| Feb 10 2022 |
3230 |
359.87 |
| Feb 03 2022 |
3237 |
359.87 |
| Jan 27 2022 |
3241 |
359.87 |
| Jan 20 2022 |
3138 |
359.87 |
| Jan 13 2022 |
3170 |
359.87 |
| Jan 06 2022 |
3285 |
359.87 |
| Dec 30 2021 |
3305 |
359.87 |
| Dec 23 2021 |
3319 |
359.87 |
| Dec 16 2021 |
3329 |
359.87 |
| Dec 09 2021 |
3373 |
359.87 |
| Dec 02 2021 |
3440 |
359.87 |
| Nov 25 2021 |
3555 |
362.12 |
| Nov 18 2021 |
3580 |
362.12 |
| Nov 11 2021 |
3310 |
353.8 |
| Nov 04 2021 |
3518 |
358.07 |
| Oct 28 2021 |
3637 |
358.07 |
| Oct 21 2021 |
3675 |
358.07 |
| Oct 14 2021 |
2170 |
344.7 |
| Oct 07 2021 |
3301 |
348.24 |
| Sep 30 2021 |
3374 |
348.24 |
| Sep 23 2021 |
3427 |
348.24 |
| Sep 16 2021 |
3120 |
337.48 |
| Sep 09 2021 |
3154 |
337.48 |
| Sep 02 2021 |
3194 |
337.48 |
| Aug 26 2021 |
2909 |
329.38 |
| Aug 19 2021 |
2912 |
329.38 |
| Aug 12 2021 |
2884 |
328.09 |
| Aug 05 2021 |
2891 |
328.09 |
| Jul 29 2021 |
2892 |
328.09 |
| Jun 03 2021 |
3465 |
328.09 |
| Nov 27 2020 |
3666 |
368.84 |
| Nov 20 2020 |
4166 |
368.84 |
| Nov 13 2020 |
3494 |
344.7 |
| Nov 06 2020 |
3750 |
344.7 |
| Oct 30 2020 |
3986 |
344.7 |
| Oct 23 2020 |
4230 |
344.7 |
| Oct 16 2020 |
4374 |
344.7 |
| Oct 09 2020 |
4713 |
348.24 |
| Oct 02 2020 |
4872 |
348.24 |
| Sep 25 2020 |
4963 |
348.24 |
| Sep 18 2020 |
4522 |
337.48 |
| Sep 11 2020 |
4569 |
337.48 |
| Sep 04 2020 |
4625 |
337.48 |
| Aug 28 2020 |
4492 |
334.52 |
| Aug 21 2020 |
4518 |
334.52 |
| Aug 14 2020 |
4333 |
330.52 |
| Aug 07 2020 |
4375 |
330.52 |
| Jul 31 2020 |
4394 |
330.52 |
| Jul 24 2020 |
4394 |
330.52 |
| Jul 17 2020 |
4406 |
330.52 |
| Jul 10 2020 |
4423 |
330.52 |
| Jul 03 2020 |
4436 |
330.52 |
| Jun 26 2020 |
4436 |
330.52 |
| Jun 19 2020 |
4436 |
330.52 |
| Jun 12 2020 |
4438 |
330.52 |
| Jun 05 2020 |
4445 |
330.52 |
| May 29 2020 |
4453 |
330.52 |
| May 22 2020 |
4459 |
330.52 |
| May 15 2020 |
4459 |
330.52 |
| May 08 2020 |
4460 |
330.52 |
| May 01 2020 |
4461 |
330.52 |
| Apr 24 2020 |
4469 |
330.52 |
| Apr 17 2020 |
4469 |
330.52 |
| Apr 10 2020 |
4469 |
330.52 |
| Apr 03 2020 |
4469 |
330.52 |
| Mar 27 2020 |
4469 |
330.52 |
| Mar 20 2020 |
4470 |
330.52 |
| Mar 13 2020 |
4470 |
330.52 |
| Mar 06 2020 |
4470 |
330.52 |
| Feb 28 2020 |
4482 |
330.52 |
| Feb 21 2020 |
4493 |
330.52 |
| Feb 14 2020 |
4496 |
330.52 |
| Feb 07 2020 |
4100 |
321.61 |
| Jan 31 2020 |
4118 |
321.61 |
| Jan 24 2020 |
3892 |
321.61 |
| Jan 17 2020 |
3907 |
321.61 |
| Jan 10 2020 |
4238 |
321.61 |
| Jan 03 2020 |
4228 |
321.61 |
| Dec 27 2019 |
4220 |
321.61 |
| Dec 20 2019 |
4536 |
328.56 |
| Dec 13 2019 |
4558 |
328.56 |
| Dec 06 2019 |
4389 |
328.56 |
| Nov 29 2019 |
4472 |
328.56 |
| Nov 22 2019 |
5078 |
339.17 |
| Nov 15 2019 |
5095 |
339.17 |
| Nov 08 2019 |
5113 |
339.17 |
| Nov 01 2019 |
5120 |
339.17 |
| Oct 25 2019 |
5058 |
339.17 |
| Oct 18 2019 |
5166 |
342.2 |
| Oct 11 2019 |
5207 |
342.2 |
| Oct 04 2019 |
5231 |
342.2 |
| Sep 27 2019 |
5215 |
342.2 |
| Sep 20 2019 |
5867 |
354.56 |
| Sep 13 2019 |
5907 |
354.56 |
| Sep 06 2019 |
5755 |
354.56 |
| Aug 30 2019 |
6348 |
363.53 |
| Aug 23 2019 |
6373 |
363.53 |
| Aug 16 2019 |
6540 |
366.54 |
| Aug 09 2019 |
6540 |
366.54 |
| Aug 02 2019 |
6543 |
366.54 |
| Jul 26 2019 |
6545 |
366.54 |
| Jul 19 2019 |
6555 |
366.54 |
| Jul 12 2019 |
6564 |
366.54 |
| Jul 05 2019 |
6570 |
366.54 |
| Jun 28 2019 |
6585 |
366.54 |
| Jun 21 2019 |
6594 |
366.54 |
| Jun 14 2019 |
6585 |
366.54 |
| Jun 07 2019 |
6581 |
366.54 |
| May 31 2019 |
6595 |
366.54 |
| May 24 2019 |
6595 |
366.54 |
| May 17 2019 |
6610 |
366.54 |
| May 10 2019 |
6608 |
366.54 |
| May 03 2019 |
6616 |
366.54 |
| Apr 26 2019 |
6612 |
366.54 |
| Apr 19 2019 |
6615 |
366.54 |
| Apr 12 2019 |
6617 |
366.54 |
| Apr 05 2019 |
6617 |
366.54 |
| Mar 29 2019 |
6617 |
366.54 |
| Mar 22 2019 |
6615 |
366.54 |
| Mar 15 2019 |
6623 |
366.54 |
| Mar 08 2019 |
6597 |
366.54 |
| Mar 01 2019 |
6598 |
366.54 |
| Feb 22 2019 |
6596 |
366.54 |
| Feb 15 2019 |
6607 |
366.54 |
| Feb 08 2019 |
6887 |
371.01 |
| Feb 01 2019 |
6905 |
371.01 |
| Jan 25 2019 |
6901 |
371.01 |
| Jan 18 2019 |
6624 |
371.01 |
| Jan 11 2019 |
7017 |
371.01 |
| Jan 04 2019 |
7073 |
371.01 |
| Dec 28 2018 |
7097 |
371.01 |
| Dec 21 2018 |
7043 |
371.01 |
| Dec 14 2018 |
7051 |
371.01 |
| Dec 07 2018 |
5689 |
349.66 |
| Nov 30 2018 |
5429 |
344.11 |
| Nov 23 2018 |
5450 |
344.11 |
| Nov 16 2018 |
5515 |
344.11 |
| Nov 09 2018 |
5545 |
345.34 |
| Nov 02 2018 |
5555 |
345.34 |
| Oct 26 2018 |
5423 |
345.34 |
| Oct 19 2018 |
5442 |
345.34 |
| Oct 12 2018 |
5764 |
350.91 |
| Oct 05 2018 |
5790 |
353.54 |
| Sep 28 2018 |
5800 |
353.54 |
| Sep 21 2018 |
5792 |
353.54 |
| Sep 14 2018 |
5741 |
353.54 |
| Sep 07 2018 |
5329 |
346.59 |
| Aug 31 2018 |
5291 |
346.59 |
| Aug 24 2018 |
5275 |
346.59 |
| Aug 17 2018 |
5276 |
346.59 |
| Aug 10 2018 |
5277 |
346.59 |
| Aug 03 2018 |
5286 |
346.59 |
| Jul 27 2018 |
5291 |
346.59 |
| Jul 20 2018 |
5296 |
346.59 |
| Jul 13 2018 |
5297 |
346.59 |
| Jul 06 2018 |
5291 |
346.59 |
| Jun 29 2018 |
5328 |
346.59 |
| Jun 22 2018 |
5328 |
346.59 |
| Jun 15 2018 |
5334 |
346.59 |
| Jun 08 2018 |
5344 |
346.59 |
| Jun 01 2018 |
5338 |
346.59 |
| May 25 2018 |
5354 |
346.59 |
| May 18 2018 |
5353 |
346.59 |
| May 11 2018 |
5363 |
346.59 |
| May 04 2018 |
5394 |
346.59 |
| Apr 27 2018 |
5391 |
346.59 |
| Apr 20 2018 |
5406 |
346.59 |
| Apr 13 2018 |
5404 |
346.59 |
| Apr 06 2018 |
5404 |
346.59 |
| Mar 30 2018 |
5404 |
346.59 |
| Mar 23 2018 |
5404 |
346.59 |
| Mar 16 2018 |
5401 |
346.59 |
| Mar 09 2018 |
5401 |
346.59 |
| Mar 02 2018 |
5401 |
346.59 |
| Feb 23 2018 |
5403 |
346.59 |
| Feb 16 2018 |
5411 |
346.59 |
| Feb 09 2018 |
5409 |
346.59 |
| Feb 02 2018 |
5425 |
346.59 |
| Jan 26 2018 |
5442 |
346.59 |
| Jan 19 2018 |
5429 |
346.59 |
| Jan 12 2018 |
5183 |
346.59 |
| Jan 05 2018 |
4626 |
333.04 |
| Dec 29 2017 |
4643 |
333.04 |
| Dec 22 2017 |
4649 |
333.04 |
| Dec 15 2017 |
4636 |
333.04 |
| Dec 08 2017 |
4746 |
333.04 |
| Dec 01 2017 |
5269 |
342.52 |
| Nov 24 2017 |
5301 |
342.52 |
| Nov 17 2017 |
5278 |
342.52 |
| Nov 10 2017 |
5882 |
350.88 |
| Nov 03 2017 |
5837 |
350.88 |
| Oct 27 2017 |
5753 |
350.88 |
| Oct 20 2017 |
5841 |
351.81 |
| Oct 13 2017 |
5742 |
351.81 |
| Oct 06 2017 |
5656 |
351.81 |
| Sep 29 2017 |
5922 |
356.13 |
| Sep 22 2017 |
5958 |
357.28 |
| Sep 15 2017 |
8698 |
392.85 |
| Sep 08 2017 |
8653 |
392.85 |
| Sep 01 2017 |
8667 |
392.85 |
