| Dec 22 2022 |
9001 |
462.3 |
| Dec 15 2022 |
8975 |
462.3 |
| Dec 08 2022 |
8928 |
462.3 |
| Dec 01 2022 |
8826 |
462.3 |
| Nov 24 2022 |
8818 |
462.3 |
| Nov 17 2022 |
8647 |
462.3 |
| Nov 10 2022 |
8503 |
462.3 |
| Nov 03 2022 |
8236 |
462.3 |
| Oct 27 2022 |
7713 |
462.3 |
| Oct 20 2022 |
7455 |
462.3 |
| Oct 13 2022 |
7343 |
462.3 |
| Oct 06 2022 |
7086 |
462.3 |
| Sep 29 2022 |
6887 |
462.3 |
| Sep 22 2022 |
6821 |
462.3 |
| Sep 15 2022 |
6736 |
462.3 |
| Sep 08 2022 |
6719 |
462.3 |
| Sep 01 2022 |
6710 |
462.3 |
| Aug 25 2022 |
6700 |
462.3 |
| Aug 18 2022 |
6699 |
462.3 |
| Aug 11 2022 |
6712 |
462.3 |
| Aug 04 2022 |
6691 |
462.3 |
| Jul 28 2022 |
6691 |
462.3 |
| Jul 21 2022 |
6691 |
462.3 |
| Jul 14 2022 |
6691 |
462.3 |
| Jul 07 2022 |
6691 |
462.3 |
| Jun 30 2022 |
6691 |
462.3 |
| Jun 23 2022 |
6670 |
462.3 |
| Jun 16 2022 |
6670 |
462.3 |
| Jun 09 2022 |
6680 |
462.3 |
| Jun 02 2022 |
6680 |
462.3 |
| May 26 2022 |
6680 |
462.3 |
| May 19 2022 |
6680 |
462.3 |
| May 12 2022 |
6680 |
462.3 |
| May 05 2022 |
6680 |
462.3 |
| Apr 28 2022 |
6670 |
462.3 |
| Apr 21 2022 |
6670 |
462.3 |
| Apr 14 2022 |
6670 |
462.3 |
| Apr 07 2022 |
6670 |
462.3 |
| Mar 31 2022 |
6670 |
462.3 |
| Mar 24 2022 |
6670 |
462.3 |
| Mar 17 2022 |
6662 |
462.3 |
| Mar 10 2022 |
6662 |
462.3 |
| Mar 03 2022 |
6662 |
462.3 |
| Feb 24 2022 |
6656 |
462.3 |
| Feb 17 2022 |
6663 |
462.3 |
| Feb 10 2022 |
6665 |
462.3 |
| Feb 03 2022 |
6678 |
462.3 |
| Jan 27 2022 |
6682 |
462.3 |
| Jan 20 2022 |
6557 |
462.3 |
| Jan 13 2022 |
6587 |
462.3 |
| Jan 06 2022 |
6727 |
462.3 |
| Dec 30 2021 |
6757 |
462.3 |
| Dec 23 2021 |
6780 |
462.3 |
| Dec 16 2021 |
6777 |
462.3 |
| Dec 09 2021 |
6781 |
462.3 |
| Dec 02 2021 |
6886 |
462.3 |
| Nov 25 2021 |
6891 |
462.3 |
| Nov 18 2021 |
7612 |
487.95 |
| Nov 11 2021 |
7620 |
487.95 |
| Nov 04 2021 |
8245 |
506.07 |
| Oct 28 2021 |
9609 |
553.68 |
| Oct 21 2021 |
10808 |
582 |
| Oct 14 2021 |
10979 |
582 |
| Oct 07 2021 |
10543 |
582 |
| Sep 30 2021 |
10417 |
582 |
