Nov 08 2019 |
3955 |
316.32 |
Nov 01 2019 |
3943 |
316.32 |
Oct 25 2019 |
3889 |
316.32 |
Oct 18 2019 |
3839 |
316.32 |
Oct 11 2019 |
4952 |
337.89 |
Oct 04 2019 |
4988 |
337.89 |
Sep 27 2019 |
4977 |
337.89 |
Sep 20 2019 |
4885 |
337.89 |
Sep 13 2019 |
4932 |
337.89 |
Sep 06 2019 |
4772 |
337.89 |
Aug 30 2019 |
4810 |
337.89 |
Aug 23 2019 |
4836 |
337.89 |
Aug 16 2019 |
4806 |
337.89 |
Aug 09 2019 |
4806 |
337.89 |
Aug 02 2019 |
4806 |
337.89 |
Jul 26 2019 |
4808 |
337.89 |
Jul 19 2019 |
4811 |
337.89 |
Jul 12 2019 |
4828 |
337.89 |
Jul 05 2019 |
4832 |
337.89 |
Jun 28 2019 |
4834 |
337.89 |
Jun 21 2019 |
4838 |
337.89 |
Jun 14 2019 |
4831 |
337.89 |
Jun 07 2019 |
4832 |
337.89 |
May 31 2019 |
4843 |
337.89 |
May 24 2019 |
4847 |
337.89 |
May 17 2019 |
4859 |
337.89 |
May 10 2019 |
4857 |
337.89 |
May 03 2019 |
4867 |
337.89 |
Apr 26 2019 |
4868 |
337.89 |
Apr 19 2019 |
4870 |
337.89 |
Apr 12 2019 |
4872 |
337.89 |
Apr 05 2019 |
4872 |
337.89 |
Mar 29 2019 |
4872 |
337.89 |
Mar 22 2019 |
4870 |
337.89 |
Mar 15 2019 |
4883 |
337.89 |
Mar 08 2019 |
4877 |
337.89 |
Mar 01 2019 |
4880 |
337.89 |
Feb 22 2019 |
4877 |
337.89 |
Feb 15 2019 |
4885 |
337.89 |
Feb 08 2019 |
4870 |
337.89 |
Feb 01 2019 |
4887 |
337.89 |
Jan 25 2019 |
4889 |
337.89 |
Jan 18 2019 |
4641 |
337.89 |
Jan 11 2019 |
4961 |
337.89 |
Jan 04 2019 |
4999 |
337.89 |
Dec 28 2018 |
5011 |
337.89 |
Dec 21 2018 |
4965 |
337.89 |
Dec 14 2018 |
4955 |
337.89 |
Dec 07 2018 |
5012 |
337.89 |
Nov 30 2018 |
5068 |
337.89 |
Nov 23 2018 |
5078 |
337.89 |
Nov 16 2018 |
6760 |
362.53 |
Nov 09 2018 |
8694 |
388.92 |
Nov 02 2018 |
8623 |
387.74 |
Oct 26 2018 |
8449 |
387.74 |
Oct 19 2018 |
8508 |
388.08 |
Oct 12 2018 |
9203 |
397.17 |
Oct 05 2018 |
9012 |
397.17 |
Sep 28 2018 |
9063 |
397.17 |
Sep 21 2018 |
9033 |
397.17 |
Sep 14 2018 |
8892 |
397.17 |
Sep 07 2018 |
8880 |
397.17 |
Aug 31 2018 |
8831 |
397.17 |
Aug 24 2018 |
8796 |
397.17 |
Aug 17 2018 |
8793 |
397.17 |
Aug 10 2018 |
8796 |
397.17 |
Aug 03 2018 |
8812 |
397.17 |
Jul 27 2018 |
8819 |
397.17 |
Jul 20 2018 |
8825 |
397.17 |
Jul 13 2018 |
8825 |
397.17 |
Jul 06 2018 |
8816 |
397.17 |
Jun 29 2018 |
8862 |
397.17 |
Jun 22 2018 |
8862 |
397.17 |
Jun 15 2018 |
8880 |
397.17 |
Jun 08 2018 |
8893 |
397.17 |
Jun 01 2018 |
8886 |
397.17 |
May 25 2018 |
8894 |
397.17 |
May 18 2018 |
8885 |
397.17 |
May 11 2018 |
8904 |
397.17 |
May 04 2018 |
8952 |
397.17 |
Apr 27 2018 |
8949 |
397.17 |
Apr 20 2018 |
8971 |
397.17 |
Apr 13 2018 |
8969 |
397.17 |
Apr 06 2018 |
8969 |
397.17 |
Mar 30 2018 |
8970 |
397.17 |
Mar 23 2018 |
8970 |
397.17 |
Mar 16 2018 |
8963 |
397.17 |
Mar 09 2018 |
8963 |
397.17 |
Mar 02 2018 |
8967 |
397.17 |
Feb 23 2018 |
8966 |
397.17 |
Feb 16 2018 |
8974 |
397.17 |
Feb 09 2018 |
8969 |
397.17 |
Feb 02 2018 |
8983 |
397.17 |
Jan 26 2018 |
9007 |
397.17 |
Jan 19 2018 |
8987 |
397.17 |
Jan 12 2018 |
8685 |
397.17 |
Jan 05 2018 |
8919 |
397.17 |
Dec 29 2017 |
8932 |
397.17 |
Dec 22 2017 |
8919 |
397.17 |
Dec 15 2017 |
8891 |
397.17 |
Dec 08 2017 |
9095 |
397.17 |
Dec 01 2017 |
9708 |
403.6 |
Nov 24 2017 |
9733 |
403.6 |
Nov 17 2017 |
11953 |
426.51 |
Nov 10 2017 |
12226 |
426.51 |
Nov 03 2017 |
14435 |
447.66 |
Oct 27 2017 |
14393 |
447.66 |
Oct 20 2017 |
14337 |
447.66 |
Oct 13 2017 |
14164 |
447.66 |
Oct 06 2017 |
14057 |
447.66 |
Sep 29 2017 |
14073 |
447.66 |
Sep 22 2017 |
14051 |
447.66 |
Sep 15 2017 |
14093 |
447.66 |
Sep 08 2017 |
13944 |
447.66 |
Sep 01 2017 |
13950 |
447.66 |
Aug 25 2017 |
13962 |
447.66 |
Aug 18 2017 |
13990 |
447.66 |
Aug 11 2017 |
13918 |
447.66 |
Aug 04 2017 |
13941 |
447.66 |
Jul 28 2017 |
13940 |
447.66 |
Jul 21 2017 |
13962 |
447.66 |
Jul 14 2017 |
13963 |
447.66 |
Jul 07 2017 |
13960 |
447.66 |
Jun 30 2017 |
13971 |
447.66 |
Jun 23 2017 |
13971 |
447.66 |
Jun 16 2017 |
13970 |
447.66 |
Jun 09 2017 |
13948 |
447.66 |
Jun 02 2017 |
13948 |
447.66 |
May 26 2017 |
13809 |
447.66 |
May 19 2017 |
13827 |
447.66 |
May 12 2017 |
13777 |
447.66 |
May 05 2017 |
13741 |
447.66 |
Apr 28 2017 |
13722 |
447.66 |
Apr 21 2017 |
13706 |
447.66 |
Apr 14 2017 |
13728 |
447.66 |
Apr 07 2017 |
13729 |
447.66 |
Mar 31 2017 |
13729 |
447.66 |
Mar 24 2017 |
13729 |
447.66 |
Mar 17 2017 |
13716 |
447.66 |
Mar 10 2017 |
13732 |
447.66 |
Mar 03 2017 |
13732 |
447.66 |
Feb 24 2017 |
13734 |
447.66 |
Feb 17 2017 |
13745 |
447.66 |
Feb 10 2017 |
13762 |
447.66 |
Feb 03 2017 |
13752 |
447.66 |
Jan 27 2017 |
13758 |
447.66 |
Jan 20 2017 |
13781 |
447.66 |
Jan 13 2017 |
13796 |
447.66 |
Jan 06 2017 |
14020 |
447.66 |
Dec 30 2016 |
14076 |
447.66 |
Dec 23 2016 |
14079 |
447.66 |
Dec 16 2016 |
14118 |
447.66 |
Dec 09 2016 |
11668 |
422.89 |
Oct 14 2016 |
17082 |
468.66 |
Oct 07 2016 |
16974 |
468.66 |
Sep 30 2016 |
10846 |
413.66 |
Sep 23 2016 |
10628 |
413.66 |
Sep 16 2016 |
10389 |
413.66 |
Sep 09 2016 |
10346 |
413.66 |
Sep 02 2016 |
10316 |
413.66 |
Aug 26 2016 |
10345 |
413.66 |
Aug 19 2016 |
10099 |
413.66 |
Aug 12 2016 |
10088 |
413.66 |
Aug 05 2016 |
10102 |
413.66 |
Jul 29 2016 |
10103 |
413.66 |
Jul 22 2016 |
10086 |
413.66 |
Jun 28 2016 |
10087 |
413.66 |
Jun 21 2016 |
10126 |
413.66 |
Jun 14 2016 |
10126 |
413.66 |
Jun 07 2016 |
10126 |
413.66 |
May 31 2016 |
10128 |
413.66 |
May 24 2016 |
10128 |
413.66 |
May 17 2016 |
10118 |
413.66 |
May 10 2016 |
10118 |
413.66 |
May 03 2016 |
10119 |
413.66 |
Apr 26 2016 |
10119 |
413.66 |
Apr 19 2016 |
10113 |
413.66 |
Apr 12 2016 |
10135 |
413.66 |
Apr 05 2016 |
10135 |
413.66 |
Mar 29 2016 |
10135 |
413.66 |
Mar 22 2016 |
10129 |
413.66 |
Mar 15 2016 |
10126 |
413.66 |
Mar 08 2016 |
10135 |
413.66 |
Mar 01 2016 |
10132 |
413.66 |
Feb 23 2016 |
10125 |
413.66 |
Feb 16 2016 |
10089 |
413.66 |
Feb 09 2016 |
10089 |
413.66 |
Feb 02 2016 |
10032 |
413.66 |
Jan 26 2016 |
10055 |
413.66 |
Jan 19 2016 |
10065 |
413.66 |
Jan 12 2016 |
9708 |
413.66 |
Jan 05 2016 |
9993 |
413.66 |
Dec 29 2015 |
10008 |
413.66 |
Dec 22 2015 |
9888 |
413.66 |
Dec 15 2015 |
9806 |
413.66 |
Dec 08 2015 |
9986 |
413.66 |
Dec 01 2015 |
9942 |
413.66 |
Nov 24 2015 |
9869 |
413.66 |
Nov 17 2015 |
9639 |
413.66 |
Nov 10 2015 |
9596 |
413.66 |
Nov 03 2015 |
9636 |
413.66 |
Oct 27 2015 |
9640 |
413.66 |
Oct 20 2015 |
9537 |
413.66 |
Oct 13 2015 |
5023 |
358.66 |
Oct 06 2015 |
5520 |
365.94 |
Oct 28 2013 |
6880 |
385.02 |
Oct 21 2013 |
5333 |
363.54 |
Oct 14 2013 |
4907 |
356.98 |
Oct 07 2013 |
5420 |
365.41 |
Sep 30 2013 |
5417 |
365.41 |
Sep 23 2013 |
5409 |
365.41 |
Sep 16 2013 |
5431 |
365.41 |
Sep 09 2013 |
5438 |
365.41 |
Sep 02 2013 |
5474 |
365.41 |
Aug 26 2013 |
5453 |
365.41 |
Aug 19 2013 |
5465 |
365.41 |
Aug 12 2013 |
5465 |
365.41 |
Aug 05 2013 |
5466 |
365.41 |
Jul 29 2013 |
5466 |
365.41 |
Jul 22 2013 |
5484 |
365.41 |
Jul 15 2013 |
5484 |
365.41 |
Jul 08 2013 |
5483 |
365.41 |
Jul 01 2013 |
5483 |
365.41 |
Jun 24 2013 |
5483 |
365.41 |
Jun 17 2013 |
5483 |
365.41 |
Jun 10 2013 |
5483 |
365.41 |
Jun 03 2013 |
5483 |
365.41 |
May 27 2013 |
5483 |
365.41 |
May 20 2013 |
5483 |
365.41 |
May 13 2013 |
5483 |
365.41 |
May 06 2013 |
5483 |
365.41 |
Apr 29 2013 |
5483 |
365.41 |
Apr 22 2013 |
5475 |
365.41 |
Apr 15 2013 |
5483 |
365.41 |
Apr 08 2013 |
5483 |
365.41 |
Apr 01 2013 |
5483 |
365.41 |
Mar 25 2013 |
5483 |
365.41 |
Mar 18 2013 |
5483 |
365.41 |
Mar 11 2013 |
5483 |
365.41 |
Mar 04 2013 |
5483 |
365.41 |
Feb 25 2013 |
5483 |
365.41 |
Feb 18 2013 |
5489 |
365.41 |
Feb 11 2013 |
5497 |
365.41 |
Feb 04 2013 |
5473 |
365.41 |
Jan 28 2013 |
5509 |
365.41 |
Jan 21 2013 |
5527 |
365.41 |
Jan 14 2013 |
5585 |
365.41 |
Jan 07 2013 |
5557 |
365.41 |
Dec 31 2012 |
5570 |
365.41 |
Dec 24 2012 |
5576 |
365.41 |
Dec 17 2012 |
5570 |
365.41 |
Dec 10 2012 |
5532 |
365.41 |
Dec 03 2012 |
5594 |
365.41 |
Nov 26 2012 |
5505 |
365.41 |
Nov 19 2012 |
5568 |
365.41 |
Nov 12 2012 |
4666 |
350.06 |
Nov 05 2012 |
4704 |
350.06 |
Oct 29 2012 |
4141 |
339.65 |
Oct 22 2012 |
4099 |
338.25 |
Oct 15 2012 |
4110 |
338.09 |
Oct 02 2012 |
4107 |
338.09 |
Sep 26 2012 |
3832 |
330.81 |
Sep 20 2012 |
3795 |
330.81 |
Sep 13 2012 |
3231 |
319.14 |
Jan 19 2012 |
3017 |
324.37 |
Dec 29 2011 |
2973 |
324.35 |
Dec 13 2011 |
2953 |
324.33 |
Dec 09 2011 |
2981 |
324.33 |
Dec 01 2011 |
2977 |
324.32 |
Nov 25 2011 |
3007 |
324.31 |
Nov 17 2011 |
2973 |
324.31 |
Nov 10 2011 |
2988 |
323.45 |
Nov 04 2011 |
3349 |
332.61 |
Oct 28 2011 |
2713 |
315.64 |
Oct 21 2011 |
2820 |
317.36 |
Oct 14 2011 |
2802 |
317.52 |
Oct 07 2011 |
2724 |
317.67 |
Sep 30 2011 |
2913 |
324.14 |
Sep 27 2011 |
2875 |
324.19 |
Sep 23 2011 |
2817 |
324.25 |
Sep 16 2011 |
2802 |
326.04 |
Sep 09 2011 |
2542 |
319.49 |
Jan 13 2011 |
2538 |
318.84 |
Dec 28 2010 |
2661 |
318.82 |
Dec 14 2010 |
2646 |
318.8 |
Dec 03 2010 |
2677 |
318.79 |
Nov 26 2010 |
2678 |
318.78 |
Nov 19 2010 |
2642 |
318.77 |
Nov 12 2010 |
2656 |
320.31 |
Nov 04 2010 |
2348 |
310.34 |
Oct 28 2010 |
2118 |
305.82 |
Oct 22 2010 |
1816 |
294.11 |
Oct 14 2010 |
1758 |
294.11 |
Oct 05 2010 |
1679 |
294.11 |
Sep 29 2010 |
1698 |
294.11 |
Sep 24 2010 |
823 |
245.36 |
Sep 25 2009 |
516 |
237.5 |
Sep 18 2009 |
524 |
237.5 |
Sep 11 2009 |
521 |
237.5 |
Jan 30 2009 |
519 |
237.5 |
Jan 09 2009 |
504 |
237.5 |
Dec 18 2008 |
454 |
237.5 |
Dec 12 2008 |
453 |
237.5 |
Dec 05 2008 |
457 |
237.5 |
Nov 28 2008 |
454 |
237.5 |
Nov 21 2008 |
459 |
237.5 |
Nov 14 2008 |
433 |
237.5 |
Nov 07 2008 |
416 |
237.5 |
Oct 31 2008 |
387 |
237.5 |
Oct 24 2008 |
384 |
237.5 |
Oct 17 2008 |
359 |
237.5 |
Oct 10 2008 |
337 |
237.5 |
Oct 03 2008 |
244 |
237.5 |