| Oct 19 2018 |
17002 |
473.75 |
| Oct 12 2018 |
16891 |
473.75 |
| Oct 05 2018 |
16579 |
473.75 |
| Sep 28 2018 |
16673 |
473.75 |
| Sep 21 2018 |
16660 |
473.75 |
| Sep 14 2018 |
16440 |
473.75 |
| Sep 07 2018 |
16330 |
473.75 |
| Aug 31 2018 |
16183 |
473.75 |
| Aug 24 2018 |
16128 |
473.75 |
| Aug 17 2018 |
16112 |
473.75 |
| Aug 10 2018 |
16120 |
473.75 |
| Aug 03 2018 |
16143 |
473.75 |
| Jul 27 2018 |
16154 |
473.75 |
| Jul 20 2018 |
16171 |
473.75 |
| Jul 13 2018 |
16169 |
473.75 |
| Jul 06 2018 |
16146 |
473.75 |
| Jun 29 2018 |
16208 |
473.75 |
| Jun 22 2018 |
16208 |
473.75 |
| Jun 15 2018 |
16233 |
473.75 |
| Jun 08 2018 |
16256 |
473.75 |
| Jun 01 2018 |
16244 |
473.75 |
| May 25 2018 |
16268 |
473.75 |
| May 18 2018 |
16236 |
473.75 |
| May 11 2018 |
16265 |
473.75 |
| May 04 2018 |
16341 |
473.75 |
| Apr 27 2018 |
16334 |
473.75 |
| Apr 20 2018 |
16376 |
473.75 |
| Apr 13 2018 |
16371 |
473.75 |
| Apr 06 2018 |
16371 |
473.75 |
| Mar 30 2018 |
16368 |
473.75 |
| Mar 23 2018 |
16368 |
473.75 |
| Mar 16 2018 |
16353 |
473.75 |
| Mar 09 2018 |
16353 |
473.75 |
| Mar 02 2018 |
16359 |
473.75 |
| Feb 23 2018 |
16355 |
473.75 |
| Feb 16 2018 |
16369 |
473.75 |
| Feb 09 2018 |
16363 |
473.75 |
| Feb 02 2018 |
16378 |
473.75 |
| Jan 26 2018 |
16409 |
473.75 |
| Jan 19 2018 |
16357 |
473.75 |
| Jan 12 2018 |
15943 |
473.75 |
| Jan 05 2018 |
16173 |
473.75 |
| Dec 29 2017 |
16217 |
473.75 |
| Dec 22 2017 |
16196 |
473.75 |
| Dec 15 2017 |
16164 |
473.75 |
| Dec 08 2017 |
16499 |
473.75 |
| Dec 01 2017 |
16648 |
473.75 |
| Nov 24 2017 |
16670 |
473.75 |
| Nov 17 2017 |
16830 |
473.75 |
| Nov 10 2017 |
17250 |
473.75 |
| Nov 03 2017 |
17257 |
473.75 |
| Oct 27 2017 |
17249 |
473.75 |
| Oct 06 2017 |
11304 |
420.59 |
| Sep 29 2017 |
10868 |
416.43 |
| Sep 22 2017 |
11052 |
418.38 |
| Sep 15 2017 |
11074 |
418.38 |
| Sep 08 2017 |
10985 |
418.38 |
| Sep 01 2017 |
11007 |
418.38 |
| Aug 25 2017 |
11032 |
418.38 |
| Aug 18 2017 |
11051 |
418.38 |
