| Nov 01 2019 |
24311 |
562.26 |
| Oct 25 2019 |
25564 |
577.31 |
| Oct 18 2019 |
25087 |
577.31 |
| Oct 11 2019 |
25656 |
579.94 |
| Oct 04 2019 |
26099 |
584.96 |
| Sep 27 2019 |
26870 |
598.43 |
| Sep 20 2019 |
26302 |
594.77 |
| Sep 13 2019 |
26171 |
594.77 |
| Sep 06 2019 |
25645 |
594.77 |
| Aug 30 2019 |
25738 |
594.77 |
| Aug 23 2019 |
25761 |
594.77 |
| Aug 16 2019 |
25508 |
594.77 |
| Aug 09 2019 |
25508 |
594.77 |
| Aug 02 2019 |
25523 |
594.77 |
| Jul 26 2019 |
25539 |
594.77 |
| Jul 19 2019 |
25553 |
594.77 |
| Jul 12 2019 |
25601 |
594.77 |
| Jul 05 2019 |
25615 |
594.77 |
| Jun 28 2019 |
25670 |
594.77 |
| Jun 21 2019 |
25700 |
594.77 |
| Jun 14 2019 |
25694 |
594.77 |
| Jun 07 2019 |
25669 |
594.77 |
| May 31 2019 |
25704 |
594.77 |
| May 24 2019 |
25708 |
594.77 |
| May 17 2019 |
25751 |
594.77 |
| May 10 2019 |
25741 |
594.77 |
| May 03 2019 |
25772 |
594.77 |
| Apr 26 2019 |
25766 |
594.77 |
| Apr 19 2019 |
25771 |
594.77 |
| Apr 12 2019 |
25779 |
594.77 |
| Apr 05 2019 |
25779 |
594.77 |
| Mar 29 2019 |
25780 |
594.77 |
| Mar 22 2019 |
25765 |
594.77 |
| Mar 15 2019 |
25773 |
594.77 |
| Mar 08 2019 |
25679 |
594.77 |
| Mar 01 2019 |
25686 |
594.77 |
| Feb 22 2019 |
25678 |
594.77 |
| Feb 15 2019 |
25684 |
594.77 |
| Feb 08 2019 |
25646 |
594.77 |
| Feb 01 2019 |
25673 |
594.77 |
| Jan 25 2019 |
25689 |
594.77 |
| Jan 18 2019 |
25165 |
594.77 |
| Jan 11 2019 |
25894 |
594.77 |
| Jan 04 2019 |
26054 |
594.77 |
| Dec 28 2018 |
25974 |
594.77 |
| Dec 21 2018 |
25786 |
594.77 |
| Dec 14 2018 |
25978 |
594.77 |
| Dec 07 2018 |
26311 |
594.77 |
| Nov 30 2018 |
26687 |
594.77 |
| Nov 23 2018 |
27000 |
594.77 |
| Nov 16 2018 |
27614 |
594.77 |
| Nov 09 2018 |
27818 |
594.77 |
| Nov 02 2018 |
29706 |
617.88 |
| Oct 26 2018 |
29610 |
617.88 |
| Oct 19 2018 |
30573 |
629.58 |
| Oct 12 2018 |
30601 |
633.04 |
| Oct 05 2018 |
29610 |
622.02 |
| Sep 28 2018 |
30035 |
626.82 |
| Sep 21 2018 |
30782 |
636.19 |
| Sep 14 2018 |
30284 |
634.58 |
| Sep 07 2018 |
30038 |
634.58 |
| Aug 31 2018 |
29737 |
634.58 |
| Aug 24 2018 |
29640 |
634.58 |
| Aug 17 2018 |
29632 |
634.58 |
| Aug 10 2018 |
29649 |
634.58 |
| Aug 03 2018 |
29684 |
634.58 |
| Jul 27 2018 |
29702 |
634.58 |
| Jul 20 2018 |
29731 |
634.58 |
| Jul 13 2018 |
29734 |
634.58 |
| Jul 06 2018 |
29712 |
634.58 |
| Jun 29 2018 |
29797 |
634.58 |
| Jun 22 2018 |
29797 |
634.58 |
| Jun 15 2018 |
29818 |
634.58 |
| Jun 08 2018 |
29858 |
634.58 |
| Jun 01 2018 |
29834 |
634.58 |
| May 25 2018 |
29871 |
634.58 |
| May 18 2018 |
29810 |
634.58 |
| May 11 2018 |
29840 |
634.58 |
| May 04 2018 |
29966 |
634.58 |
| Apr 27 2018 |
29951 |
634.58 |
| Apr 20 2018 |
30022 |
634.58 |
| Apr 13 2018 |
30010 |
634.58 |
| Apr 06 2018 |
30010 |
634.58 |
| Mar 30 2018 |
30009 |
634.58 |
| Mar 23 2018 |
30009 |
634.58 |
| Mar 16 2018 |
29988 |
634.58 |
| Mar 09 2018 |
29988 |
634.58 |
| Mar 02 2018 |
29996 |
634.58 |
| Feb 23 2018 |
29989 |
634.58 |
| Feb 16 2018 |
30006 |
634.58 |
| Feb 09 2018 |
29996 |
634.58 |
| Feb 02 2018 |
30023 |
634.58 |
| Jan 26 2018 |
30054 |
634.58 |
| Jan 19 2018 |
29937 |
634.58 |
| Jan 12 2018 |
29460 |
634.58 |
| Jan 05 2018 |
29633 |
634.58 |
| Dec 29 2017 |
29731 |
634.58 |
| Dec 22 2017 |
29717 |
634.58 |
| Dec 15 2017 |
29755 |
634.58 |
| Dec 08 2017 |
30214 |
634.58 |
| Dec 01 2017 |
30531 |
634.58 |
| Nov 24 2017 |
30553 |
634.58 |
| Nov 17 2017 |
30920 |
634.58 |
| Nov 10 2017 |
31774 |
634.58 |
| Nov 03 2017 |
31962 |
634.58 |
| Oct 27 2017 |
32193 |
634.58 |
| Oct 20 2017 |
32741 |
643.39 |
| Oct 13 2017 |
32491 |
645.12 |
| Oct 06 2017 |
33354 |
666.63 |
| Sep 29 2017 |
33390 |
666.81 |
| Sep 22 2017 |
33458 |
671.2 |
| Sep 15 2017 |
33501 |
672.71 |
| Sep 08 2017 |
33019 |
672.71 |
| Sep 01 2017 |
33044 |
672.71 |
| Aug 25 2017 |
33018 |
672.71 |
| Aug 18 2017 |
33046 |
672.71 |
