| May 10 2024 |
129 |
421.54 |
| May 03 2024 |
129 |
421.54 |
| Apr 25 2024 |
129 |
421.54 |
| Apr 18 2024 |
129 |
421.54 |
| Apr 11 2024 |
131 |
421.54 |
| Apr 04 2024 |
131 |
421.54 |
| Mar 28 2024 |
131 |
421.54 |
| Mar 21 2024 |
131 |
421.54 |
| Mar 14 2024 |
131 |
421.54 |
| Mar 07 2024 |
131 |
421.54 |
| Feb 29 2024 |
131 |
421.54 |
| Feb 22 2024 |
133 |
421.54 |
| Feb 15 2024 |
133 |
421.54 |
| Feb 08 2024 |
132 |
421.54 |
| Feb 01 2024 |
136 |
421.54 |
| Jan 25 2024 |
137 |
421.54 |
| Jan 18 2024 |
142 |
421.54 |
| Jan 11 2024 |
144 |
421.54 |
| Jan 04 2024 |
139 |
421.54 |
| Dec 28 2023 |
144 |
421.54 |
| Dec 21 2023 |
141 |
421.54 |
| Dec 14 2023 |
139 |
421.54 |
| Dec 07 2023 |
149 |
421.54 |
| Nov 30 2023 |
145 |
421.54 |
| Nov 23 2023 |
149 |
421.54 |
| Nov 16 2023 |
160 |
421.54 |
| Nov 09 2023 |
149 |
421.54 |
| Nov 02 2023 |
143 |
421.54 |
| Oct 26 2023 |
149 |
421.54 |
| Oct 19 2023 |
45 |
374.74 |
| Oct 12 2023 |
47 |
374.74 |
| Oct 05 2023 |
48 |
374.74 |
| Sep 28 2023 |
58 |
376.92 |
| Sep 14 2023 |
721 |
523.92 |
| Sep 07 2023 |
698 |
523.92 |
| Aug 31 2023 |
682 |
523.92 |
| Aug 24 2023 |
680 |
523.92 |
| Aug 17 2023 |
681 |
523.92 |
| Aug 10 2023 |
682 |
523.92 |
| Aug 03 2023 |
684 |
523.92 |
| Jul 27 2023 |
684 |
523.92 |
| Jul 20 2023 |
681 |
523.92 |
| Jul 13 2023 |
681 |
523.92 |
| Jul 06 2023 |
676 |
523.92 |
| Jun 29 2023 |
678 |
523.92 |
| Jun 22 2023 |
678 |
523.92 |
| Jun 15 2023 |
678 |
523.92 |
| Jun 08 2023 |
677 |
523.92 |
| Jun 01 2023 |
677 |
523.92 |
| May 25 2023 |
678 |
523.92 |
| May 18 2023 |
678 |
523.92 |
| May 11 2023 |
678 |
523.92 |
| May 04 2023 |
675 |
523.92 |
| Apr 27 2023 |
674 |
523.92 |
| Apr 20 2023 |
674 |
523.92 |
| Apr 13 2023 |
675 |
523.92 |
| Apr 06 2023 |
675 |
523.92 |
| Mar 30 2023 |
674 |
523.92 |
| Mar 23 2023 |
674 |
523.92 |
| Mar 16 2023 |
674 |
523.92 |
| Mar 09 2023 |
674 |
523.92 |
| Mar 02 2023 |
674 |
523.92 |
| Feb 23 2023 |
674 |
523.92 |
| Feb 16 2023 |
675 |
523.92 |
| Feb 09 2023 |
679 |
523.92 |
| Feb 02 2023 |
676 |
523.92 |
| Jan 26 2023 |
682 |
523.92 |
| Jan 19 2023 |
697 |
523.92 |
| Jan 12 2023 |
682 |
523.92 |
| Jan 05 2023 |
733 |
523.92 |
| Dec 29 2022 |
724 |
523.92 |
| Dec 22 2022 |
900 |
523.92 |
| Dec 15 2022 |
889 |
523.92 |
| Dec 08 2022 |
889 |
523.92 |
| Dec 01 2022 |
898 |
523.92 |
| Nov 24 2022 |
889 |
523.92 |
| Nov 17 2022 |
880 |
523.92 |
| Nov 10 2022 |
894 |
523.92 |
| Nov 03 2022 |
895 |
523.92 |
| Oct 27 2022 |
874 |
523.92 |
| Oct 20 2022 |
873 |
523.92 |
| Oct 13 2022 |
862 |
523.92 |
| Oct 06 2022 |
806 |
523.92 |
| Sep 29 2022 |
784 |
523.92 |
| Oct 28 2021 |
934 |
521.77 |
| Oct 21 2021 |
945 |
521.77 |
| Oct 14 2021 |
951 |
521.77 |
| Oct 07 2021 |
890 |
521.77 |
| Sep 30 2021 |
877 |
521.77 |
| Sep 23 2021 |
857 |
521.77 |
| Sep 16 2021 |
833 |
521.77 |
| Sep 09 2021 |
820 |
521.77 |
| Sep 02 2021 |
819 |
521.77 |
| Aug 26 2021 |
800 |
521.77 |
| Aug 19 2021 |
800 |
521.77 |
| Aug 12 2021 |
800 |
521.77 |
| Aug 05 2021 |
815 |
521.77 |
| Jul 29 2021 |
817 |
521.77 |
| Jun 03 2021 |
814 |
521.77 |
| Oct 30 2020 |
13702 |
523.54 |
| Oct 23 2020 |
14724 |
521.77 |
| Oct 16 2020 |
15550 |
521.77 |
| Oct 09 2020 |
16345 |
521.77 |
| Oct 02 2020 |
16963 |
521.77 |
| Sep 25 2020 |
17375 |
521.77 |
| Sep 18 2020 |
17837 |
521.77 |
| Sep 11 2020 |
18179 |
521.77 |
| Sep 04 2020 |
18549 |
521.77 |
| Aug 28 2020 |
18720 |
521.77 |
| Aug 21 2020 |
18779 |
521.77 |
| Aug 14 2020 |
18797 |
521.77 |
| Aug 07 2020 |
18942 |
521.77 |
| Jul 31 2020 |
19031 |
521.77 |
| Jul 24 2020 |
19031 |
521.77 |
| Jul 17 2020 |
19062 |
521.77 |
| Jul 10 2020 |
19099 |
521.77 |
| Jul 03 2020 |
19171 |
521.77 |
| Jun 26 2020 |
19171 |
521.77 |
| Jun 19 2020 |
19171 |
521.77 |
| Jun 12 2020 |
19179 |
521.77 |
| Jun 05 2020 |
19212 |
521.77 |
| May 29 2020 |
19239 |
521.77 |
| May 22 2020 |
19286 |
521.77 |
| May 15 2020 |
19286 |
521.77 |
| May 08 2020 |
19292 |
521.77 |
| May 01 2020 |
19304 |
521.77 |
| Apr 24 2020 |
19358 |
521.77 |
| Apr 17 2020 |
19359 |
521.77 |
| Apr 10 2020 |
19359 |
521.77 |
| Apr 03 2020 |
19359 |
521.77 |
| Mar 27 2020 |
19359 |
521.77 |
| Mar 20 2020 |
19373 |
521.77 |
| Mar 13 2020 |
19373 |
521.77 |
| Mar 06 2020 |
19373 |
521.77 |
| Feb 28 2020 |
19351 |
521.77 |
| Feb 21 2020 |
19417 |
521.77 |
| Feb 14 2020 |
19428 |
521.77 |
| Feb 07 2020 |
19452 |
521.77 |
| Jan 31 2020 |
19472 |
521.77 |
| Jan 24 2020 |
19057 |
521.77 |
| Jan 17 2020 |
19107 |
521.77 |
| Jan 10 2020 |
19826 |
521.77 |
| Jan 03 2020 |
19692 |
521.77 |
| Dec 27 2019 |
19720 |
521.77 |
| Dec 20 2019 |
19761 |
521.77 |
| Dec 13 2019 |
19864 |
521.77 |
| Dec 06 2019 |
19743 |
521.77 |
| Nov 29 2019 |
20204 |
521.77 |
| Nov 22 2019 |
20332 |
521.77 |
| Nov 15 2019 |
20539 |
521.77 |
| Nov 08 2019 |
20821 |
521.77 |
| Nov 01 2019 |
21615 |
529.77 |
| Oct 25 2019 |
22533 |
539.55 |
| Oct 18 2019 |
22035 |
539.55 |
| Oct 11 2019 |
22369 |
539.55 |
| Oct 04 2019 |
22482 |
539.55 |
| Sep 27 2019 |
22416 |
539.55 |
| Sep 20 2019 |
28051 |
620.79 |
| Sep 13 2019 |
27882 |
620.79 |
| Sep 06 2019 |
27337 |
620.79 |
| Aug 30 2019 |
27449 |
620.79 |
| Aug 23 2019 |
27466 |
620.79 |
| Aug 16 2019 |
27193 |
620.79 |
| Aug 09 2019 |
27193 |
620.79 |
| Aug 02 2019 |
27209 |
620.79 |
| Jul 26 2019 |
27227 |
620.79 |
| Jul 19 2019 |
27241 |
620.79 |
| Jul 12 2019 |
27290 |
620.79 |
| Jul 05 2019 |
27306 |
620.79 |
| Jun 28 2019 |
27363 |
620.79 |
| Jun 21 2019 |
27394 |
620.79 |
| Jun 14 2019 |
27384 |
620.79 |
| Jun 07 2019 |
27357 |
620.79 |
| May 31 2019 |
27392 |
620.79 |
| May 24 2019 |
27397 |
620.79 |
| May 17 2019 |
27447 |
620.79 |
| May 10 2019 |
27437 |
620.79 |
| May 03 2019 |
27467 |
620.79 |
| Apr 26 2019 |
27463 |
620.79 |
| Apr 19 2019 |
27468 |
620.79 |
| Apr 12 2019 |
27479 |
620.79 |
| Apr 05 2019 |
27479 |
620.79 |
| Mar 29 2019 |
27480 |
620.79 |
| Mar 22 2019 |
27461 |
620.79 |
| Mar 15 2019 |
27474 |
620.79 |
| Mar 08 2019 |
27375 |
620.79 |
| Mar 01 2019 |
27382 |
620.79 |
| Feb 22 2019 |
27372 |
620.79 |
| Feb 15 2019 |
27381 |
620.79 |
| Feb 08 2019 |
27340 |
620.79 |
| Feb 01 2019 |
27367 |
620.79 |
| Jan 25 2019 |
27382 |
620.79 |
| Jan 18 2019 |
26857 |
620.79 |
| Jan 11 2019 |
27595 |
620.79 |
| Jan 04 2019 |
27766 |
620.79 |
| Dec 28 2018 |
27676 |
620.79 |
| Dec 21 2018 |
27467 |
620.79 |
| Dec 14 2018 |
27673 |
620.79 |
| Dec 07 2018 |
28030 |
620.79 |
| Nov 30 2018 |
28460 |
620.79 |
| Nov 23 2018 |
28772 |
620.79 |
| Nov 16 2018 |
29461 |
620.79 |
| Nov 09 2018 |
29674 |
620.79 |
| Nov 02 2018 |
33686 |
702.04 |
| Oct 26 2018 |
29023 |
610.11 |
| Oct 19 2018 |
25283 |
560.71 |
| Oct 12 2018 |
27894 |
594.84 |
| Oct 05 2018 |
27624 |
594.84 |
| Sep 28 2018 |
27709 |
594.84 |
| Sep 21 2018 |
27791 |
594.84 |
| Sep 14 2018 |
28060 |
602.72 |
| Sep 07 2018 |
27818 |
602.72 |
| Aug 31 2018 |
27522 |
602.72 |
| Aug 24 2018 |
27443 |
602.72 |
| Aug 17 2018 |
27432 |
602.72 |
| Aug 10 2018 |
27447 |
602.72 |
| Aug 03 2018 |
27480 |
602.72 |
| Jul 27 2018 |
27497 |
602.72 |
| Jul 20 2018 |
27525 |
602.72 |
| Jul 13 2018 |
27527 |
602.72 |
| Jul 06 2018 |
27497 |
602.72 |
| Jun 29 2018 |
27575 |
602.72 |
| Jun 22 2018 |
27575 |
602.72 |
| Jun 15 2018 |
27594 |
602.72 |
| Jun 08 2018 |
27632 |
602.72 |
| Jun 01 2018 |
27611 |
602.72 |
| May 25 2018 |
27647 |
602.72 |
| May 18 2018 |
27590 |
602.72 |
| May 11 2018 |
27620 |
602.72 |
| May 04 2018 |
27741 |
602.72 |
| Apr 27 2018 |
27728 |
602.72 |
| Apr 20 2018 |
27797 |
602.72 |
| Apr 13 2018 |
27789 |
602.72 |
| Apr 06 2018 |
27789 |
602.72 |
| Mar 30 2018 |
27788 |
602.72 |
| Mar 23 2018 |
27788 |
602.72 |
| Mar 16 2018 |
27769 |
602.72 |
| Mar 09 2018 |
27769 |
602.72 |
| Mar 02 2018 |
27777 |
602.72 |
| Feb 23 2018 |
27771 |
602.72 |
| Feb 16 2018 |
27788 |
602.72 |
| Feb 09 2018 |
27779 |
602.72 |
| Feb 02 2018 |
27806 |
602.72 |
| Jan 26 2018 |
27838 |
602.72 |
| Jan 19 2018 |
27732 |
602.72 |
| Jan 12 2018 |
27259 |
602.72 |
| Jan 05 2018 |
27459 |
602.72 |
| Dec 29 2017 |
27546 |
602.72 |
| Dec 22 2017 |
27542 |
602.72 |
| Dec 15 2017 |
27564 |
602.72 |
| Dec 08 2017 |
28001 |
602.72 |
| Dec 01 2017 |
28340 |
602.72 |
| Nov 24 2017 |
28371 |
602.72 |
| Nov 17 2017 |
28691 |
602.72 |
| Nov 10 2017 |
29474 |
602.72 |
| Nov 03 2017 |
29650 |
602.72 |
| Oct 27 2017 |
31949 |
630.9 |
| Oct 20 2017 |
32808 |
644.73 |
| Oct 13 2017 |
31268 |
626.35 |
| Oct 06 2017 |
30395 |
618.8 |
| Sep 29 2017 |
29505 |
607.53 |
| Sep 22 2017 |
29221 |
606.25 |
| Sep 15 2017 |
29470 |
610.31 |
| Sep 08 2017 |
29314 |
612.73 |
| Sep 01 2017 |
29342 |
612.73 |
| Aug 25 2017 |
29322 |
612.73 |
| Aug 18 2017 |
29351 |
612.73 |
