| Apr 25 2024 |
121 |
419.23 |
| Apr 18 2024 |
121 |
419.23 |
| Apr 11 2024 |
123 |
419.23 |
| Apr 04 2024 |
123 |
419.23 |
| Mar 28 2024 |
123 |
419.23 |
| Mar 21 2024 |
123 |
419.23 |
| Mar 14 2024 |
123 |
419.23 |
| Mar 07 2024 |
123 |
419.23 |
| Feb 29 2024 |
123 |
419.23 |
| Feb 22 2024 |
125 |
419.23 |
| Feb 15 2024 |
125 |
419.23 |
| Feb 08 2024 |
124 |
419.23 |
| Feb 01 2024 |
128 |
419.23 |
| Jan 25 2024 |
129 |
419.23 |
| Jan 18 2024 |
134 |
419.23 |
| Jan 11 2024 |
135 |
419.23 |
| Jan 04 2024 |
130 |
419.23 |
| Dec 28 2023 |
134 |
419.23 |
| Dec 21 2023 |
131 |
419.23 |
| Dec 14 2023 |
129 |
419.23 |
| Dec 07 2023 |
140 |
419.23 |
| Nov 30 2023 |
136 |
419.23 |
| Nov 23 2023 |
141 |
419.23 |
| Nov 16 2023 |
151 |
419.23 |
| Nov 09 2023 |
140 |
419.23 |
| Nov 02 2023 |
277 |
455 |
| Oct 26 2023 |
288 |
455 |
| Oct 19 2023 |
821 |
477.41 |
| Oct 12 2023 |
792 |
477.41 |
| Oct 05 2023 |
792 |
477.41 |
| Sep 28 2023 |
497 |
488.61 |
| Sep 21 2023 |
471 |
488.61 |
| Sep 14 2023 |
862 |
486.23 |
| Sep 07 2023 |
856 |
486.23 |
| Aug 31 2023 |
859 |
486.23 |
| Aug 24 2023 |
853 |
486.23 |
| Aug 17 2023 |
852 |
486.23 |
| Aug 10 2023 |
852 |
486.23 |
| Aug 03 2023 |
853 |
486.23 |
| Jul 27 2023 |
850 |
486.23 |
| Jul 20 2023 |
832 |
486.23 |
| Jul 13 2023 |
832 |
486.23 |
| Jul 06 2023 |
833 |
486.23 |
| Jun 29 2023 |
833 |
486.23 |
| Jun 22 2023 |
833 |
486.23 |
| Jun 15 2023 |
833 |
486.23 |
| Jun 08 2023 |
834 |
486.23 |
| Jun 01 2023 |
834 |
486.23 |
| May 25 2023 |
834 |
486.23 |
| May 18 2023 |
834 |
486.23 |
| May 11 2023 |
834 |
486.23 |
| May 04 2023 |
834 |
486.23 |
| Apr 27 2023 |
834 |
486.23 |
| Apr 20 2023 |
834 |
486.23 |
| Apr 13 2023 |
834 |
486.23 |
| Apr 06 2023 |
834 |
486.23 |
| Mar 30 2023 |
834 |
486.23 |
| Mar 23 2023 |
834 |
486.23 |
| Mar 16 2023 |
834 |
486.23 |
| Mar 09 2023 |
834 |
486.23 |
| Mar 02 2023 |
834 |
486.23 |
| Feb 23 2023 |
834 |
486.23 |
| Feb 16 2023 |
834 |
486.23 |
| Feb 09 2023 |
835 |
486.23 |
| Feb 02 2023 |
836 |
486.23 |
| Jan 26 2023 |
837 |
486.23 |
| Jan 19 2023 |
837 |
486.23 |
| Jan 12 2023 |
818 |
486.23 |
| Jan 05 2023 |
833 |
486.23 |
| Dec 29 2022 |
837 |
486.23 |
| Dec 22 2022 |
1856 |
533.23 |
| Dec 15 2022 |
1851 |
533.23 |
| Dec 08 2022 |
1843 |
533.23 |
| Dec 01 2022 |
1814 |
533.23 |
| Nov 24 2022 |
1821 |
533.23 |
| Nov 17 2022 |
1789 |
533.23 |
| Nov 10 2022 |
1752 |
533.23 |
| Nov 03 2022 |
1992 |
562.97 |
| Oct 27 2022 |
1879 |
562.97 |
| Oct 20 2022 |
1819 |
562.97 |
| Oct 13 2022 |
1793 |
562.97 |
| Oct 06 2022 |
1708 |
562.97 |
| Sep 29 2022 |
1664 |
562.97 |
| Sep 22 2022 |
1584 |
603.72 |
| Sep 15 2022 |
1557 |
603.72 |
| Sep 08 2022 |
1533 |
603.72 |
| Sep 01 2022 |
1529 |
603.72 |
| Aug 25 2022 |
1529 |
603.72 |
| Aug 18 2022 |
1530 |
603.72 |
| Aug 11 2022 |
1529 |
603.72 |
| Aug 04 2022 |
1533 |
603.72 |
| Jul 28 2022 |
1533 |
603.72 |
| Jul 21 2022 |
1533 |
603.72 |
| Jul 14 2022 |
1533 |
603.72 |
| Jul 07 2022 |
1533 |
603.72 |
| Jun 30 2022 |
1533 |
603.72 |
| Jun 23 2022 |
1543 |
603.72 |
| Jun 16 2022 |
1543 |
603.72 |
| Jun 09 2022 |
1540 |
603.72 |
| Jun 02 2022 |
1540 |
603.72 |
| May 26 2022 |
1540 |
603.72 |
| May 19 2022 |
1540 |
603.72 |
| May 12 2022 |
1540 |
603.72 |
| May 05 2022 |
1540 |
603.72 |
| Apr 28 2022 |
1540 |
603.72 |
| Apr 21 2022 |
1540 |
603.72 |
| Apr 14 2022 |
1540 |
603.72 |
| Apr 07 2022 |
1540 |
603.72 |
| Mar 31 2022 |
1540 |
603.72 |
| Mar 24 2022 |
1540 |
603.72 |
| Mar 17 2022 |
1537 |
603.72 |
| Mar 10 2022 |
1537 |
603.72 |
| Mar 03 2022 |
1537 |
603.72 |
| Feb 24 2022 |
1533 |
603.72 |
| Feb 17 2022 |
1536 |
603.72 |
| Feb 10 2022 |
1538 |
603.72 |
| Feb 03 2022 |
1539 |
603.72 |
| Jan 27 2022 |
1543 |
603.72 |
| Jan 20 2022 |
1521 |
603.72 |
| Jan 13 2022 |
1528 |
603.72 |
| Jan 06 2022 |
1636 |
603.72 |
| Dec 30 2021 |
1638 |
603.72 |
| Dec 23 2021 |
1638 |
603.72 |
| Dec 16 2021 |
1659 |
603.72 |
| Dec 09 2021 |
1748 |
603.72 |
| Dec 02 2021 |
1779 |
603.72 |
| Nov 25 2021 |
1793 |
603.72 |
| Nov 18 2021 |
1883 |
603.72 |
| Nov 11 2021 |
1949 |
603.72 |
| Nov 04 2021 |
1926 |
603.72 |
| Oct 28 2021 |
1934 |
603.72 |
| Oct 21 2021 |
1969 |
603.72 |
| Oct 14 2021 |
1991 |
603.72 |
| Oct 07 2021 |
1902 |
603.72 |
| Nov 01 2019 |
13158 |
440 |
| Oct 25 2019 |
13138 |
440 |
| Oct 18 2019 |
12809 |
440 |
| Oct 11 2019 |
11753 |
427.35 |
| Oct 04 2019 |
12503 |
434.18 |
| Sep 27 2019 |
12485 |
434.18 |
| Sep 20 2019 |
12317 |
434.18 |
| Sep 13 2019 |
12349 |
434.18 |
| Sep 06 2019 |
12069 |
434.18 |
| Aug 30 2019 |
12115 |
434.18 |
| Aug 23 2019 |
12130 |
434.18 |
| Aug 16 2019 |
12042 |
434.18 |
| Aug 09 2019 |
12042 |
434.18 |
| Aug 02 2019 |
12048 |
434.18 |
| Jul 26 2019 |
12053 |
434.18 |
| Jul 19 2019 |
12068 |
434.18 |
| Jul 12 2019 |
12092 |
434.18 |
| Jul 05 2019 |
12102 |
434.18 |
| Jun 28 2019 |
12124 |
434.18 |
| Jun 21 2019 |
12146 |
434.18 |
| Jun 14 2019 |
12141 |
434.18 |
| Jun 07 2019 |
12128 |
434.18 |
| May 31 2019 |
12148 |
434.18 |
| May 24 2019 |
12149 |
434.18 |
| May 17 2019 |
12175 |
434.18 |
| May 10 2019 |
12171 |
434.18 |
| May 03 2019 |
12177 |
434.18 |
| Apr 26 2019 |
12169 |
434.18 |
| Apr 19 2019 |
12169 |
434.18 |
| Apr 12 2019 |
12172 |
434.18 |
| Apr 05 2019 |
12172 |
434.18 |
| Mar 29 2019 |
12173 |
434.18 |
| Mar 22 2019 |
12168 |
434.18 |
| Mar 15 2019 |
12177 |
434.18 |
| Mar 08 2019 |
12122 |
434.18 |
| Mar 01 2019 |
12125 |
434.18 |
| Feb 22 2019 |
12119 |
434.18 |
| Feb 15 2019 |
12137 |
434.18 |
| Feb 08 2019 |
12124 |
434.18 |
| Feb 01 2019 |
12147 |
434.18 |
| Jan 25 2019 |
12146 |
434.18 |
| Jan 18 2019 |
11752 |
434.18 |
| Jan 11 2019 |
12294 |
434.18 |
| Jan 04 2019 |
12370 |
434.18 |
| Dec 28 2018 |
12373 |
434.18 |
| Dec 21 2018 |
12298 |
434.18 |
| Dec 14 2018 |
12331 |
434.18 |
| Dec 07 2018 |
12471 |
434.18 |
| Nov 30 2018 |
12647 |
434.18 |
| Nov 23 2018 |
12754 |
434.18 |
| Nov 16 2018 |
12972 |
434.18 |
| Nov 09 2018 |
12989 |
434.18 |
| Nov 02 2018 |
12441 |
428.36 |
| Oct 26 2018 |
12179 |
428.36 |
| Sep 28 2018 |
13624 |
445.56 |
| Sep 21 2018 |
13594 |
445.56 |
| Sep 14 2018 |
16838 |
477.09 |
| Sep 07 2018 |
16714 |
477.09 |
| Aug 31 2018 |
16565 |
477.09 |
| Aug 24 2018 |
16494 |
477.09 |
| Aug 17 2018 |
16477 |
477.09 |
| Aug 10 2018 |
16485 |
477.09 |
| Aug 03 2018 |
16510 |
477.09 |
| Jul 27 2018 |
16522 |
477.09 |
| Jul 20 2018 |
16539 |
477.09 |
| Jul 13 2018 |
16537 |
477.09 |
| Jul 06 2018 |
16512 |
477.09 |
| Jun 29 2018 |
16575 |
477.09 |
| Jun 22 2018 |
16575 |
477.09 |
| Jun 15 2018 |
16600 |
477.09 |
| Jun 08 2018 |
16624 |
477.09 |
| Jun 01 2018 |
16613 |
477.09 |
| May 25 2018 |
16641 |
477.09 |
| May 18 2018 |
16608 |
477.09 |
| May 11 2018 |
16637 |
477.09 |
| May 04 2018 |
16713 |
477.09 |
| Apr 27 2018 |
16705 |
477.09 |
| Apr 20 2018 |
16748 |
477.09 |
| Apr 13 2018 |
16744 |
477.09 |
| Apr 06 2018 |
16744 |
477.09 |
| Mar 30 2018 |
16742 |
477.09 |
| Mar 23 2018 |
16742 |
477.09 |
| Mar 16 2018 |
16726 |
477.09 |
| Mar 09 2018 |
16726 |
477.09 |
| Mar 02 2018 |
16732 |
477.09 |
| Feb 23 2018 |
16727 |
477.09 |
| Feb 16 2018 |
16739 |
477.09 |
| Feb 09 2018 |
16732 |
477.09 |
| Feb 02 2018 |
16745 |
477.09 |
| Jan 26 2018 |
16779 |
477.09 |
| Jan 19 2018 |
16729 |
477.09 |
| Jan 12 2018 |
16310 |
477.09 |
| Jan 05 2018 |
16541 |
477.09 |
| Dec 29 2017 |
16580 |
477.09 |
| Dec 22 2017 |
16558 |
477.09 |
| Dec 15 2017 |
16530 |
477.09 |
| Dec 08 2017 |
16865 |
477.09 |
| Dec 01 2017 |
17015 |
477.09 |
| Nov 24 2017 |
17048 |
477.09 |
| Nov 17 2017 |
17225 |
477.09 |
| Nov 10 2017 |
17649 |
477.09 |
| Nov 03 2017 |
17641 |
477.09 |
| Oct 27 2017 |
17655 |
477.09 |
| Oct 20 2017 |
17643 |
477.09 |
| Oct 13 2017 |
17399 |
477.09 |
| Oct 06 2017 |
20619 |
508.62 |
| Sep 29 2017 |
22176 |
524.31 |
| Sep 22 2017 |
24267 |
547.5 |
| Sep 15 2017 |
23365 |
538.75 |
| Sep 08 2017 |
23543 |
542.87 |
| Sep 01 2017 |
23564 |
542.87 |
| Aug 25 2017 |
23566 |
542.87 |
| Aug 18 2017 |
23593 |
542.87 |
