| Apr 26 2024 |
7628 |
553.76 |
| Apr 25 2024 |
7628 |
553.76 |
| Apr 18 2024 |
7628 |
553.76 |
| Apr 11 2024 |
7632 |
553.76 |
| Apr 04 2024 |
7632 |
553.76 |
| Mar 28 2024 |
7632 |
553.76 |
| Mar 21 2024 |
7632 |
553.76 |
| Mar 14 2024 |
7632 |
553.76 |
| Mar 07 2024 |
7632 |
553.76 |
| Feb 29 2024 |
7632 |
553.76 |
| Feb 22 2024 |
7636 |
553.76 |
| Feb 15 2024 |
7642 |
553.76 |
| Feb 08 2024 |
7651 |
553.76 |
| Feb 01 2024 |
7655 |
553.76 |
| Jan 25 2024 |
7655 |
553.76 |
| Jan 18 2024 |
7663 |
553.76 |
| Jan 11 2024 |
7629 |
553.76 |
| Jan 04 2024 |
7656 |
553.76 |
| Dec 28 2023 |
7664 |
553.76 |
| Dec 21 2023 |
7658 |
553.76 |
| Dec 14 2023 |
7670 |
553.76 |
| Dec 07 2023 |
7569 |
553.76 |
| Nov 30 2023 |
7609 |
553.76 |
| Nov 23 2023 |
7547 |
553.76 |
| Nov 16 2023 |
7672 |
553.76 |
| Nov 09 2023 |
7670 |
553.76 |
| Nov 02 2023 |
7845 |
569.27 |
| Oct 26 2023 |
7987 |
590.49 |
| Oct 19 2023 |
8238 |
603.78 |
| Oct 12 2023 |
8201 |
625.97 |
| Oct 05 2023 |
8367 |
634.08 |
| Sep 28 2023 |
9286 |
645.34 |
| Sep 21 2023 |
9274 |
645.34 |
| Sep 14 2023 |
9238 |
645.34 |
| Sep 07 2023 |
8866 |
645.34 |
| Aug 31 2023 |
8750 |
645.34 |
| Aug 24 2023 |
8634 |
645.34 |
| Aug 17 2023 |
8703 |
645.34 |
| Aug 10 2023 |
8706 |
645.34 |
| Aug 03 2023 |
8710 |
645.34 |
| Jul 27 2023 |
8690 |
645.34 |
| Jul 20 2023 |
8668 |
645.34 |
| Jul 13 2023 |
8668 |
645.34 |
| Jul 06 2023 |
8654 |
645.34 |
| Jun 29 2023 |
8632 |
645.34 |
| Jun 22 2023 |
8632 |
645.34 |
| Jun 15 2023 |
8632 |
645.34 |
| Jun 08 2023 |
8641 |
645.34 |
| Jun 01 2023 |
8596 |
645.34 |
| May 25 2023 |
8527 |
645.34 |
| May 18 2023 |
8527 |
645.34 |
| May 11 2023 |
8527 |
645.34 |
| May 04 2023 |
8501 |
645.34 |
| Apr 27 2023 |
8504 |
645.34 |
| Apr 20 2023 |
8504 |
645.34 |
| Apr 13 2023 |
8504 |
645.34 |
| Apr 06 2023 |
8513 |
645.34 |
| Mar 30 2023 |
8585 |
645.34 |
| Mar 23 2023 |
8585 |
645.34 |
| Mar 16 2023 |
8585 |
645.34 |
| Mar 09 2023 |
8585 |
645.34 |
| Mar 02 2023 |
8512 |
645.34 |
| Feb 23 2023 |
8521 |
645.34 |
| Feb 16 2023 |
8568 |
645.34 |
| Feb 09 2023 |
8600 |
645.34 |
| Feb 02 2023 |
8637 |
645.34 |
| Jan 26 2023 |
8644 |
645.34 |
| Jan 19 2023 |
8658 |
645.34 |
| Jan 12 2023 |
8555 |
645.34 |
| Jan 05 2023 |
9038 |
645.34 |
| Dec 29 2022 |
9031 |
645.34 |
| Dec 22 2022 |
13739 |
662.9 |
| Dec 15 2022 |
13711 |
662.9 |
| Dec 08 2022 |
13635 |
662.9 |
| Dec 01 2022 |
13492 |
662.9 |
| Nov 24 2022 |
13457 |
662.9 |
| Nov 17 2022 |
13205 |
662.9 |
| Nov 10 2022 |
13022 |
662.9 |
| Nov 03 2022 |
12690 |
674.61 |
| Oct 27 2022 |
12061 |
674.61 |
| Oct 20 2022 |
11569 |
674.61 |
| Oct 13 2022 |
11368 |
674.61 |
| Oct 06 2022 |
10891 |
674.61 |
| Sep 29 2022 |
10592 |
674.61 |
| Sep 22 2022 |
10429 |
674.61 |
| Sep 15 2022 |
10292 |
674.61 |
| Sep 08 2022 |
10236 |
674.61 |
| Sep 01 2022 |
10227 |
674.61 |
| Aug 25 2022 |
10216 |
674.61 |
| Aug 18 2022 |
10216 |
674.61 |
| Aug 11 2022 |
10230 |
674.61 |
| Aug 04 2022 |
10192 |
674.61 |
| Jul 28 2022 |
10192 |
674.61 |
| Jul 21 2022 |
10192 |
674.61 |
| Jul 14 2022 |
10192 |
674.61 |
| Jul 07 2022 |
10192 |
674.61 |
| Jun 30 2022 |
10192 |
674.61 |
| Jun 23 2022 |
10164 |
674.61 |
| Jun 16 2022 |
10164 |
674.61 |
| Jun 09 2022 |
10172 |
674.61 |
| Jun 02 2022 |
10172 |
674.61 |
| May 26 2022 |
10171 |
674.61 |
| May 19 2022 |
10171 |
674.61 |
| May 12 2022 |
10171 |
674.61 |
| May 05 2022 |
10168 |
674.61 |
| Apr 28 2022 |
10142 |
674.61 |
| Apr 21 2022 |
10142 |
674.61 |
| Apr 14 2022 |
10142 |
674.61 |
| Apr 07 2022 |
10142 |
674.61 |
| Mar 31 2022 |
10142 |
674.61 |
| Mar 24 2022 |
10142 |
674.61 |
| Mar 17 2022 |
10131 |
674.61 |
| Mar 10 2022 |
10131 |
674.61 |
| Mar 03 2022 |
10131 |
674.61 |
| Feb 24 2022 |
10111 |
674.61 |
| Feb 17 2022 |
10117 |
674.61 |
| Feb 10 2022 |
10121 |
674.61 |
| Feb 03 2022 |
10134 |
674.61 |
| Jan 27 2022 |
10128 |
674.61 |
| Jan 20 2022 |
10001 |
674.61 |
| Jan 13 2022 |
10033 |
674.61 |
| Jan 06 2022 |
10185 |
674.61 |
| Dec 30 2021 |
10216 |
674.61 |
| Dec 23 2021 |
10232 |
674.61 |
| Dec 16 2021 |
10203 |
674.61 |
| Dec 09 2021 |
10223 |
674.61 |
| Dec 02 2021 |
10315 |
674.61 |
| Nov 25 2021 |
10296 |
674.61 |
| Nov 18 2021 |
10303 |
674.61 |
| Nov 11 2021 |
10330 |
674.61 |
| Nov 04 2021 |
12515 |
672.41 |
