| May 07 2024 |
9193 |
667.35 |
| May 03 2024 |
9198 |
667.35 |
| Apr 25 2024 |
9211 |
667.35 |
| Apr 18 2024 |
9211 |
667.35 |
| Apr 11 2024 |
9226 |
667.35 |
| Apr 04 2024 |
9226 |
667.35 |
| Mar 28 2024 |
9226 |
667.35 |
| Mar 21 2024 |
9226 |
667.35 |
| Mar 14 2024 |
9226 |
667.35 |
| Mar 07 2024 |
9226 |
667.35 |
| Feb 29 2024 |
9226 |
667.35 |
| Feb 22 2024 |
9233 |
667.35 |
| Feb 15 2024 |
9239 |
667.35 |
| Feb 08 2024 |
9240 |
667.35 |
| Feb 01 2024 |
9245 |
667.35 |
| Jan 25 2024 |
9238 |
667.35 |
| Jan 18 2024 |
9268 |
667.35 |
| Jan 11 2024 |
9366 |
667.35 |
| Jan 04 2024 |
9388 |
667.35 |
| Dec 28 2023 |
9380 |
667.35 |
| Dec 21 2023 |
9372 |
667.35 |
| Dec 14 2023 |
9430 |
667.35 |
| Dec 07 2023 |
9460 |
667.35 |
| Nov 30 2023 |
9776 |
667.35 |
| Nov 23 2023 |
9792 |
667.35 |
| Nov 16 2023 |
10106 |
667.35 |
| Nov 09 2023 |
10072 |
667.35 |
| Nov 02 2023 |
9964 |
667.35 |
| Oct 26 2023 |
10085 |
667.35 |
| Oct 19 2023 |
10399 |
674.2 |
| Oct 12 2023 |
10338 |
674.2 |
| Oct 05 2023 |
10137 |
674.2 |
| Sep 28 2023 |
9708 |
681.06 |
| Sep 21 2023 |
9677 |
681.06 |
| Sep 14 2023 |
9623 |
681.06 |
| Sep 07 2023 |
9212 |
681.06 |
| Aug 31 2023 |
9093 |
681.06 |
| Aug 24 2023 |
8974 |
681.06 |
| Aug 17 2023 |
9044 |
681.06 |
| Aug 10 2023 |
9047 |
681.06 |
| Aug 03 2023 |
9051 |
681.06 |
| Jul 27 2023 |
9031 |
681.06 |
| Jul 20 2023 |
9009 |
681.06 |
| Jul 13 2023 |
9009 |
681.06 |
| Jul 06 2023 |
8995 |
681.06 |
| Jun 29 2023 |
8973 |
681.06 |
| Jun 22 2023 |
8973 |
681.06 |
| Jun 15 2023 |
8973 |
681.06 |
| Jun 08 2023 |
8982 |
681.06 |
| Jun 01 2023 |
8938 |
681.06 |
| May 25 2023 |
8867 |
681.06 |
| May 18 2023 |
8866 |
681.06 |
| May 11 2023 |
8866 |
681.06 |
| May 04 2023 |
8840 |
681.06 |
| Apr 27 2023 |
8846 |
681.06 |
| Apr 20 2023 |
8846 |
681.06 |
| Apr 13 2023 |
8846 |
681.06 |
| Apr 06 2023 |
8858 |
681.06 |
| Mar 30 2023 |
8930 |
681.06 |
| Mar 23 2023 |
8930 |
681.06 |
| Mar 16 2023 |
8930 |
681.06 |
| Mar 09 2023 |
8930 |
681.06 |
| Mar 02 2023 |
8857 |
681.06 |
| Feb 23 2023 |
8868 |
681.06 |
| Feb 16 2023 |
8915 |
681.06 |
| Feb 09 2023 |
8948 |
681.06 |
| Feb 02 2023 |
8984 |
681.06 |
| Jan 26 2023 |
8991 |
681.06 |
| Jan 19 2023 |
9005 |
681.06 |
| Jan 12 2023 |
8902 |
681.06 |
| Jan 05 2023 |
9389 |
681.06 |
| Dec 29 2022 |
9382 |
681.06 |
| Dec 22 2022 |
13154 |
690.53 |
| Dec 15 2022 |
13044 |
690.53 |
| Dec 08 2022 |
13061 |
690.53 |
| Dec 01 2022 |
12923 |
690.53 |
| Nov 24 2022 |
12921 |
690.53 |
| Nov 17 2022 |
12742 |
690.53 |
| Nov 10 2022 |
12705 |
690.53 |
| Nov 03 2022 |
12529 |
700 |
| Oct 27 2022 |
12190 |
700 |
| Oct 20 2022 |
12131 |
700 |
| Oct 13 2022 |
11971 |
700 |
| Oct 06 2022 |
11385 |
700 |
| Sep 29 2022 |
11003 |
700 |
| Sep 22 2022 |
10840 |
700 |
| Sep 15 2022 |
10651 |
700 |
| Sep 08 2022 |
10365 |
700 |
| Sep 01 2022 |
10325 |
700 |
| Aug 25 2022 |
10262 |
700 |
| Aug 18 2022 |
10258 |
700 |
| Aug 11 2022 |
10257 |
700 |
| Aug 04 2022 |
10229 |
700 |
| Jul 28 2022 |
10228 |
700 |
| Jul 21 2022 |
10230 |
700 |
| Jul 14 2022 |
10228 |
700 |
| Jul 07 2022 |
10230 |
700 |
| Jun 30 2022 |
10228 |
700 |
| Jun 23 2022 |
10235 |
700 |
| Jun 16 2022 |
10234 |
700 |
| Jun 09 2022 |
10240 |
700 |
| Jun 02 2022 |
10242 |
700 |
| May 26 2022 |
10234 |
700 |
| May 19 2022 |
10235 |
700 |
| May 12 2022 |
10235 |
700 |
| May 05 2022 |
10237 |
700 |
| Apr 28 2022 |
10235 |
700 |
| Apr 21 2022 |
10235 |
700 |
| Apr 14 2022 |
10234 |
700 |
| Apr 07 2022 |
10236 |
700 |
| Mar 31 2022 |
10236 |
700 |
| Mar 24 2022 |
10237 |
700 |
| Mar 17 2022 |
10209 |
700 |
| Mar 10 2022 |
10211 |
700 |
| Mar 03 2022 |
10209 |
700 |
| Feb 24 2022 |
10208 |
700 |
| Feb 17 2022 |
10220 |
700 |
| Feb 10 2022 |
10220 |
700 |
| Feb 03 2022 |
10218 |
700 |
| Jan 27 2022 |
10214 |
700 |
| Jan 20 2022 |
10085 |
700 |
| Jan 13 2022 |
10095 |
700 |
| Jan 06 2022 |
10573 |
700 |
| Dec 30 2021 |
10580 |
700 |
| Dec 23 2021 |
10593 |
700 |
| Dec 16 2021 |
10841 |
700 |
| Dec 09 2021 |
11145 |
700 |
| Dec 02 2021 |
11493 |
700 |
| Nov 25 2021 |
11686 |
700 |
| Nov 18 2021 |
12286 |
700 |
| Nov 11 2021 |
12809 |
700 |
