| Apr 26 2024 |
3680 |
384.77 |
| Apr 25 2024 |
3680 |
384.77 |
| Apr 18 2024 |
3680 |
384.77 |
| Apr 11 2024 |
3680 |
384.77 |
| Apr 04 2024 |
3680 |
384.77 |
| Mar 28 2024 |
3680 |
384.77 |
| Mar 21 2024 |
3680 |
384.77 |
| Mar 14 2024 |
3680 |
384.77 |
| Mar 07 2024 |
3680 |
384.77 |
| Feb 29 2024 |
3680 |
384.77 |
| Feb 22 2024 |
3682 |
384.77 |
| Feb 15 2024 |
3686 |
384.77 |
| Feb 08 2024 |
3691 |
384.77 |
| Feb 01 2024 |
3695 |
384.77 |
| Jan 25 2024 |
3695 |
384.77 |
| Jan 18 2024 |
3708 |
384.77 |
| Jan 11 2024 |
3687 |
384.77 |
| Jan 04 2024 |
3708 |
384.77 |
| Dec 28 2023 |
3711 |
384.77 |
| Dec 21 2023 |
3700 |
384.77 |
| Dec 14 2023 |
3715 |
384.77 |
| Dec 07 2023 |
3534 |
380.72 |
| Nov 30 2023 |
3572 |
380.72 |
| Nov 23 2023 |
3503 |
380.72 |
| Nov 16 2023 |
3469 |
377.34 |
| Nov 09 2023 |
3474 |
377.34 |
| Nov 02 2023 |
3582 |
381.98 |
| Oct 26 2023 |
3868 |
392.41 |
| Oct 19 2023 |
4281 |
406.55 |
| Oct 12 2023 |
4586 |
421.8 |
| Oct 05 2023 |
5064 |
436.9 |
| Sep 28 2023 |
5766 |
463.51 |
| Sep 21 2023 |
5765 |
463.51 |
| Sep 14 2023 |
5830 |
463.51 |
| Sep 07 2023 |
5850 |
463.51 |
| Aug 31 2023 |
5874 |
463.51 |
| Aug 24 2023 |
5865 |
463.51 |
| Aug 17 2023 |
5856 |
463.51 |
| Aug 10 2023 |
5857 |
463.51 |
| Aug 03 2023 |
5866 |
463.51 |
| Jul 27 2023 |
5858 |
463.51 |
| Jul 20 2023 |
5779 |
463.51 |
| Jul 13 2023 |
5779 |
463.51 |
| Jul 06 2023 |
5757 |
463.51 |
| Jun 29 2023 |
5760 |
463.51 |
| Jun 22 2023 |
5760 |
463.51 |
| Jun 15 2023 |
5760 |
463.51 |
| Jun 08 2023 |
5765 |
463.51 |
| Jun 01 2023 |
5757 |
463.51 |
| May 25 2023 |
5751 |
463.51 |
| May 18 2023 |
5751 |
463.51 |
| May 11 2023 |
5751 |
463.51 |
| May 04 2023 |
5750 |
463.51 |
| Apr 27 2023 |
5751 |
463.51 |
| Apr 20 2023 |
5751 |
463.51 |
| Apr 13 2023 |
5751 |
463.51 |
| Apr 06 2023 |
5761 |
463.51 |
| Mar 30 2023 |
5761 |
463.51 |
| Mar 23 2023 |
5761 |
463.51 |
| Mar 16 2023 |
5761 |
463.51 |
| Mar 09 2023 |
5761 |
463.51 |
| Mar 02 2023 |
5761 |
463.51 |
| Feb 23 2023 |
5760 |
463.51 |
| Feb 16 2023 |
5768 |
463.51 |
| Feb 09 2023 |
5784 |
463.51 |
| Feb 02 2023 |
5796 |
463.51 |
| Jan 26 2023 |
5797 |
463.51 |
| Jan 19 2023 |
5786 |
463.51 |
| Jan 12 2023 |
5728 |
463.51 |
| Jan 05 2023 |
5764 |
463.51 |
| Dec 29 2022 |
5761 |
463.51 |
| Dec 22 2022 |
9057 |
463.51 |
| Dec 15 2022 |
9033 |
463.51 |
| Dec 08 2022 |
9195 |
468.26 |
| Dec 01 2022 |
9086 |
468.26 |
| Nov 24 2022 |
9073 |
468.26 |
| Nov 17 2022 |
8897 |
468.26 |
| Nov 10 2022 |
8735 |
468.26 |
| Nov 03 2022 |
9911 |
512.43 |
| Oct 27 2022 |
9340 |
512.43 |
| Oct 20 2022 |
10745 |
591.23 |
| Oct 13 2022 |
10559 |
591.23 |
| Oct 06 2022 |
10110 |
591.23 |
| Sep 29 2022 |
9843 |
591.23 |
| Sep 22 2022 |
9990 |
613.18 |
| Sep 15 2022 |
9851 |
613.18 |
| Sep 08 2022 |
9802 |
613.18 |
| Sep 01 2022 |
9795 |
613.18 |
| Aug 25 2022 |
9782 |
613.18 |
| Aug 18 2022 |
9782 |
613.18 |
| Aug 11 2022 |
9797 |
613.18 |
| Aug 04 2022 |
9758 |
613.18 |
| Jul 28 2022 |
9758 |
613.18 |
| Jul 21 2022 |
9758 |
613.18 |
| Jul 14 2022 |
9758 |
613.18 |
| Jul 07 2022 |
9758 |
613.18 |
| Jun 30 2022 |
9758 |
613.18 |
| Jun 23 2022 |
9731 |
613.18 |
| Jun 16 2022 |
9731 |
613.18 |
| Jun 09 2022 |
9739 |
613.18 |
| Jun 02 2022 |
9739 |
613.18 |
| May 26 2022 |
9738 |
613.18 |
| May 19 2022 |
9738 |
613.18 |
| May 12 2022 |
9738 |
613.18 |
| May 05 2022 |
9736 |
613.18 |
| Apr 28 2022 |
9713 |
613.18 |
| Apr 21 2022 |
9713 |
613.18 |
| Apr 14 2022 |
9713 |
613.18 |
| Apr 07 2022 |
9713 |
613.18 |
| Mar 31 2022 |
9713 |
613.18 |
| Mar 24 2022 |
9713 |
613.18 |
| Mar 17 2022 |
9700 |
613.18 |
| Mar 10 2022 |
9700 |
613.18 |
| Mar 03 2022 |
9700 |
613.18 |
| Feb 24 2022 |
9684 |
613.18 |
| Feb 17 2022 |
9689 |
613.18 |
| Feb 10 2022 |
9692 |
613.18 |
| Feb 03 2022 |
9705 |
613.18 |
| Jan 27 2022 |
9698 |
613.18 |
| Jan 20 2022 |
9571 |
613.18 |
| Jan 13 2022 |
9603 |
613.18 |
| Jan 06 2022 |
9756 |
613.18 |
| Dec 30 2021 |
9787 |
613.18 |
| Dec 23 2021 |
9802 |
613.18 |
| Dec 16 2021 |
9779 |
613.18 |
| Dec 09 2021 |
9801 |
613.18 |
| Dec 02 2021 |
9897 |
613.18 |
| Nov 25 2021 |
9876 |
613.18 |
| Nov 18 2021 |
9890 |
613.18 |
| Nov 11 2021 |
9913 |
613.18 |
| Nov 04 2021 |
10112 |
613.18 |
| Oct 28 2021 |
10315 |
595.52 |
| Oct 21 2021 |
9274 |
533.23 |
| Oct 14 2021 |
8957 |
512.19 |
| Oct 07 2021 |
9558 |
537.88 |
| Sep 30 2021 |
9469 |
525.35 |
| Sep 23 2021 |
9698 |
525.35 |
| Sep 16 2021 |
9929 |
525.35 |
| Sep 09 2021 |
10105 |
525.35 |
| Sep 02 2021 |
10309 |
525.35 |
| Aug 26 2021 |
10329 |
525.35 |
| Aug 19 2021 |
10354 |
525.35 |
| Aug 12 2021 |
10374 |
525.35 |
| Aug 05 2021 |
10390 |
525.35 |
| Jul 29 2021 |
10396 |
525.35 |
| Jun 03 2021 |
10719 |
525.35 |
| Oct 30 2020 |
10918 |
473.27 |
| Oct 23 2020 |
15996 |
545.81 |
| Oct 16 2020 |
16197 |
533.23 |
| Oct 09 2020 |
17287 |
537.88 |
| Oct 02 2020 |
17950 |
537.88 |
| Sep 25 2020 |
17623 |
525.35 |
| Sep 18 2020 |
18086 |
525.35 |
| Sep 11 2020 |
18431 |
525.35 |
| Sep 04 2020 |
18806 |
525.35 |
| Aug 28 2020 |
18976 |
525.35 |
| Aug 21 2020 |
19039 |
525.35 |
| Aug 14 2020 |
19057 |
525.35 |
| Aug 07 2020 |
19204 |
525.35 |
| Jul 31 2020 |
19296 |
525.35 |
| Jul 24 2020 |
19296 |
525.35 |
| Jul 17 2020 |
19327 |
525.35 |
| Jul 10 2020 |
19363 |
525.35 |
| Jul 03 2020 |
19435 |
525.35 |
| Jun 26 2020 |
19435 |
525.35 |
| Jun 19 2020 |
19435 |
525.35 |
| Jun 12 2020 |
19443 |
525.35 |
| Jun 05 2020 |
19478 |
525.35 |
| May 29 2020 |
19506 |
525.35 |
| May 22 2020 |
19553 |
525.35 |
| May 15 2020 |
19553 |
525.35 |
| May 08 2020 |
19560 |
525.35 |
| May 01 2020 |
19571 |
525.35 |
| Apr 24 2020 |
19629 |
525.35 |
| Apr 17 2020 |
19630 |
525.35 |
| Apr 10 2020 |
19630 |
525.35 |
| Apr 03 2020 |
19630 |
525.35 |
| Mar 27 2020 |
19630 |
525.35 |
| Mar 20 2020 |
19644 |
525.35 |
| Mar 13 2020 |
19644 |
525.35 |
| Mar 06 2020 |
19644 |
525.35 |
| Feb 28 2020 |
19624 |
525.35 |
| Feb 21 2020 |
19686 |
525.35 |
| Feb 14 2020 |
19696 |
525.35 |
| Feb 07 2020 |
19723 |
525.35 |
| Jan 31 2020 |
19743 |
525.35 |
| Jan 24 2020 |
19325 |
525.35 |
| Jan 17 2020 |
19381 |
525.35 |
| Jan 10 2020 |
20101 |
525.35 |
| Jan 03 2020 |
19962 |
525.35 |
| Dec 27 2019 |
19996 |
525.35 |
| Dec 20 2019 |
20035 |
525.35 |
| Dec 13 2019 |
20132 |
525.35 |
| Dec 06 2019 |
20022 |
525.35 |
| Nov 29 2019 |
20486 |
525.35 |
| Nov 22 2019 |
20632 |
525.35 |
| Nov 15 2019 |
20846 |
525.35 |
| Nov 08 2019 |
21502 |
529.81 |
| Nov 01 2019 |
23390 |
550.75 |
| Oct 25 2019 |
23526 |
550.75 |
| Oct 18 2019 |
25132 |
577.99 |
| Oct 11 2019 |
25512 |
577.99 |
| Oct 04 2019 |
25590 |
577.99 |
| Sep 27 2019 |
25536 |
577.99 |
| Sep 20 2019 |
25195 |
577.99 |
| Sep 13 2019 |
25086 |
577.99 |
| Sep 06 2019 |
24573 |
577.99 |
| Aug 30 2019 |
24662 |
577.99 |
| Aug 23 2019 |
24685 |
577.99 |
| Aug 16 2019 |
24455 |
577.99 |
| Aug 09 2019 |
24455 |
577.99 |
| Aug 02 2019 |
24469 |
577.99 |
| Jul 26 2019 |
24486 |
577.99 |
| Jul 19 2019 |
24500 |
577.99 |
| Jul 12 2019 |
24544 |
577.99 |
| Jul 05 2019 |
24561 |
577.99 |
| Jun 28 2019 |
24613 |
577.99 |
| Jun 21 2019 |
24643 |
577.99 |
| Jun 14 2019 |
24636 |
577.99 |
| Jun 07 2019 |
24613 |
577.99 |
| May 31 2019 |
24647 |
577.99 |
| May 24 2019 |
24650 |
577.99 |
| May 17 2019 |
24689 |
577.99 |
| May 10 2019 |
24679 |
577.99 |
| May 03 2019 |
24708 |
577.99 |
| Apr 26 2019 |
24702 |
577.99 |
| Apr 19 2019 |
24702 |
577.99 |
| Apr 12 2019 |
24709 |
577.99 |
| Apr 05 2019 |
24709 |
577.99 |
| Mar 29 2019 |
24710 |
577.99 |
| Mar 22 2019 |
24690 |
577.99 |
| Mar 15 2019 |
24699 |
577.99 |
| Mar 08 2019 |
24613 |
577.99 |
| Mar 01 2019 |
24620 |
577.99 |
| Feb 22 2019 |
24613 |
577.99 |
| Feb 15 2019 |
24622 |
577.99 |
| Feb 08 2019 |
24588 |
577.99 |
| Feb 01 2019 |
24615 |
577.99 |
| Jan 25 2019 |
24628 |
577.99 |
| Jan 18 2019 |
24108 |
577.99 |
| Jan 11 2019 |
24826 |
577.99 |
| Jan 04 2019 |
24968 |
577.99 |
| Dec 28 2018 |
24883 |
577.99 |
| Dec 21 2018 |
24703 |
577.99 |
| Dec 14 2018 |
24874 |
577.99 |
| Dec 07 2018 |
25185 |
577.99 |
| Nov 30 2018 |
25512 |
577.99 |
| Nov 23 2018 |
25816 |
577.99 |
| Nov 16 2018 |
26395 |
577.99 |
| Nov 09 2018 |
26573 |
577.99 |
