| Sep 22 2015 |
27010 |
629.34 |
| Sep 15 2015 |
27625 |
629.34 |
| Sep 14 2015 |
28825 |
629.34 |
| Sep 07 2015 |
28690 |
629.34 |
| Aug 31 2015 |
28807 |
629.34 |
| Aug 24 2015 |
28707 |
629.34 |
| Aug 17 2015 |
28766 |
629.34 |
| Aug 10 2015 |
28783 |
629.34 |
| Aug 03 2015 |
28783 |
629.34 |
| Jul 27 2015 |
28783 |
629.34 |
| Jul 20 2015 |
28782 |
629.34 |
| Jul 13 2015 |
28783 |
629.34 |
| Jul 06 2015 |
28783 |
629.34 |
| Jun 29 2015 |
28783 |
629.34 |
| Jun 22 2015 |
28783 |
629.34 |
| Jun 15 2015 |
28783 |
629.34 |
| Jun 08 2015 |
25886 |
590.63 |
| Jun 01 2015 |
25886 |
590.63 |
| May 25 2015 |
25886 |
590.63 |
| May 18 2015 |
25886 |
590.63 |
| May 11 2015 |
25886 |
590.63 |
| May 04 2015 |
25886 |
590.63 |
| Apr 27 2015 |
25857 |
590.63 |
| Apr 20 2015 |
25840 |
590.63 |
| Apr 13 2015 |
25839 |
590.63 |
| Apr 06 2015 |
25878 |
590.63 |
| Mar 30 2015 |
25878 |
590.63 |
| Mar 23 2015 |
25900 |
590.63 |
| Mar 16 2015 |
25874 |
590.63 |
| Mar 09 2015 |
25873 |
590.63 |
| Mar 02 2015 |
25853 |
590.63 |
| Feb 23 2015 |
28755 |
629.34 |
| Feb 16 2015 |
28723 |
629.34 |
| Feb 09 2015 |
28733 |
629.34 |
| Feb 02 2015 |
28743 |
629.34 |
| Jan 26 2015 |
28721 |
629.34 |
| Jan 19 2015 |
28695 |
629.34 |
| Jan 12 2015 |
28546 |
629.34 |
| Jan 05 2015 |
28875 |
629.34 |
| Dec 29 2014 |
28888 |
629.34 |
| Dec 22 2014 |
28951 |
629.34 |
| Dec 15 2014 |
28546 |
629.34 |
| Dec 08 2014 |
28840 |
629.34 |
| Dec 01 2014 |
28986 |
629.34 |
| Nov 24 2014 |
29023 |
629.34 |
| Nov 17 2014 |
29312 |
629.34 |
| Nov 10 2014 |
29549 |
629.34 |
| Nov 03 2014 |
29485 |
629.34 |
| Oct 27 2014 |
29442 |
629.34 |
| Oct 20 2014 |
29602 |
629.34 |
| Oct 13 2014 |
29517 |
629.34 |
| Dec 03 2012 |
25301 |
601.03 |
| Nov 26 2012 |
25194 |
601.03 |
| Nov 19 2012 |
24622 |
593.25 |
| Nov 12 2012 |
24346 |
587.64 |
| Nov 05 2012 |
24325 |
587.64 |
| Oct 29 2012 |
24532 |
587.64 |
| Oct 22 2012 |
24313 |
587.64 |
| Oct 15 2012 |
24080 |
587.64 |
| Oct 02 2012 |
23187 |
587.64 |
| Sep 26 2012 |
23130 |
587.64 |
| Sep 20 2012 |
22821 |
587.64 |
| Sep 13 2012 |
22515 |
587.64 |
| Jan 19 2012 |
21828 |
587.82 |
| Dec 29 2011 |
22004 |
592.09 |
| Dec 13 2011 |
21767 |
592.27 |
| Dec 09 2011 |
21800 |
592.31 |
| Dec 01 2011 |
21586 |
588.71 |
| Nov 25 2011 |
21869 |
588.81 |
| Nov 17 2011 |
21978 |
591.36 |
| Nov 10 2011 |
24476 |
624.98 |
| Nov 04 2011 |
24540 |
624.98 |
| Oct 28 2011 |
24397 |
624.98 |
| Oct 21 2011 |
24506 |
624.98 |
| Oct 14 2011 |
24316 |
624.98 |
| Oct 07 2011 |
23854 |
624.98 |
| Sep 30 2011 |
23644 |
624.98 |
| Sep 27 2011 |
23065 |
624.98 |
| Sep 23 2011 |
23002 |
624.98 |
| Sep 16 2011 |
22225 |
624.98 |
| Sep 09 2011 |
21565 |
624.98 |
| Sep 25 2009 |
6723 |
460 |
| Sep 18 2009 |
6611 |
460 |
| Sep 11 2009 |
6551 |
460 |
| Jan 30 2009 |
6418 |
460 |
| Jan 09 2009 |
5949 |
460 |
| Dec 18 2008 |
5734 |
460 |
| Dec 12 2008 |
5756 |
460 |
| Dec 05 2008 |
5773 |
460 |
| Nov 28 2008 |
5639 |
460 |
| Nov 21 2008 |
5636 |
460 |
| Nov 14 2008 |
5426 |
460 |
| Nov 07 2008 |
5284 |
460 |
| Oct 31 2008 |
4918 |
460 |
| Oct 24 2008 |
4831 |
460 |
| Oct 17 2008 |
4397 |
460 |
| Oct 10 2008 |
4261 |
460 |
| Oct 03 2008 |
3919 |
460 |
