Dec 10 2012 |
26914 |
627.66 |
Dec 03 2012 |
27180 |
627.66 |
Nov 26 2012 |
27040 |
627.66 |
Nov 19 2012 |
27062 |
627.66 |
Nov 12 2012 |
27243 |
627.66 |
Nov 05 2012 |
27252 |
627.66 |
Oct 29 2012 |
27455 |
627.66 |
Oct 22 2012 |
27191 |
627.66 |
Oct 15 2012 |
26922 |
627.66 |
Oct 02 2012 |
25871 |
627.66 |
Sep 26 2012 |
25846 |
627.66 |
Sep 20 2012 |
25480 |
627.66 |
Sep 13 2012 |
25102 |
627.66 |
Jan 19 2012 |
24387 |
627.66 |
Dec 29 2011 |
24255 |
627.66 |
Dec 13 2011 |
23996 |
627.66 |
Nov 04 2011 |
16788 |
516.32 |
Oct 28 2011 |
16681 |
516.32 |
Oct 21 2011 |
16832 |
516.32 |
Oct 14 2011 |
16667 |
516.32 |
Oct 07 2011 |
16341 |
516.32 |
Sep 30 2011 |
16191 |
516.32 |
Sep 27 2011 |
15786 |
516.32 |
Sep 23 2011 |
15691 |
516.32 |
Sep 16 2011 |
15167 |
516.32 |
Sep 09 2011 |
14783 |
516.32 |
Jan 13 2011 |
14575 |
516.32 |
Dec 28 2010 |
14794 |
516.32 |
Dec 14 2010 |
14649 |
516.32 |
Dec 03 2010 |
14786 |
516.32 |
Nov 26 2010 |
14787 |
516.32 |
Nov 19 2010 |
14679 |
516.32 |
Nov 12 2010 |
14447 |
516.32 |
Sep 17 2010 |
9795 |
478.5 |
Sep 10 2010 |
9615 |
478.5 |
Jan 29 2010 |
9602 |
478.5 |
Jan 15 2010 |
9556 |
478.5 |
Jan 08 2010 |
9430 |
478.5 |
Dec 18 2009 |
9051 |
478.5 |
Dec 09 2009 |
8932 |
478.5 |
Dec 04 2009 |
8728 |
478.5 |
Nov 27 2009 |
8703 |
478.5 |
Nov 20 2009 |
8367 |
478.5 |
Nov 13 2009 |
7873 |
478.5 |
Nov 06 2009 |
7778 |
478.5 |
Oct 30 2009 |
9030 |
478.5 |
Oct 23 2009 |
8627 |
478.5 |
Oct 16 2009 |
9121 |
489.56 |
Oct 09 2009 |
7748 |
467.44 |
Oct 02 2009 |
7432 |
467.44 |
Sep 25 2009 |
6703 |
459.58 |
Sep 18 2009 |
5006 |
424 |
Sep 11 2009 |
4939 |
424 |
Jan 30 2009 |
4827 |
424 |
Jan 09 2009 |
4491 |
424 |
Dec 18 2008 |
4286 |
424 |
Dec 12 2008 |
4317 |
424 |
Dec 05 2008 |
4328 |
424 |
Nov 28 2008 |
4251 |
424 |
Nov 21 2008 |
4252 |
424 |
Nov 14 2008 |
4105 |
424 |
Nov 07 2008 |
3988 |
424 |
Oct 31 2008 |
3648 |
424 |
Oct 24 2008 |
3610 |
424 |
Oct 17 2008 |
3338 |
424 |
Oct 10 2008 |
3234 |
424 |
Oct 03 2008 |
2973 |
424 |