| Oct 21 2021 |
2530 |
357.81 |
| Oct 14 2021 |
3160 |
340.94 |
| Oct 07 2021 |
3068 |
340.94 |
| Sep 30 2021 |
3127 |
340.94 |
| Sep 23 2021 |
3168 |
340.94 |
| Sep 16 2021 |
3142 |
338.18 |
| Sep 09 2021 |
3158 |
337.62 |
| Sep 02 2021 |
3198 |
337.62 |
| Aug 26 2021 |
3197 |
337.62 |
| Aug 19 2021 |
3203 |
337.62 |
| Aug 12 2021 |
3210 |
337.62 |
| Aug 05 2021 |
3219 |
337.62 |
| Jul 29 2021 |
3222 |
337.62 |
| Jun 03 2021 |
2760 |
337.62 |
| Oct 23 2020 |
4818 |
357.81 |
| Oct 16 2020 |
4215 |
340.94 |
| Oct 09 2020 |
4369 |
340.94 |
| Oct 02 2020 |
4501 |
340.94 |
| Sep 25 2020 |
4583 |
340.94 |
| Sep 18 2020 |
4558 |
338.18 |
| Sep 11 2020 |
4575 |
337.62 |
| Sep 04 2020 |
4631 |
337.62 |
| Aug 28 2020 |
4653 |
337.62 |
| Aug 21 2020 |
4681 |
337.62 |
| Aug 14 2020 |
4685 |
337.62 |
| Aug 07 2020 |
4729 |
337.62 |
| Jul 31 2020 |
4748 |
337.62 |
| Jul 24 2020 |
4748 |
337.62 |
| Jul 17 2020 |
4759 |
337.62 |
| Jul 10 2020 |
4777 |
337.62 |
| Jul 03 2020 |
4797 |
337.62 |
| Jun 26 2020 |
4797 |
337.62 |
| Jun 19 2020 |
4797 |
337.62 |
| Jun 12 2020 |
4798 |
337.62 |
| Jun 05 2020 |
4803 |
337.62 |
| May 29 2020 |
4814 |
337.62 |
| May 22 2020 |
4821 |
337.62 |
| May 15 2020 |
4821 |
337.62 |
| May 08 2020 |
4822 |
337.62 |
| May 01 2020 |
4823 |
337.62 |
| Apr 24 2020 |
4835 |
337.62 |
| Apr 17 2020 |
4835 |
337.62 |
| Apr 10 2020 |
4835 |
337.62 |
| Apr 03 2020 |
4835 |
337.62 |
| Mar 27 2020 |
4835 |
337.62 |
| Mar 20 2020 |
4836 |
337.62 |
| Mar 13 2020 |
4836 |
337.62 |
| Mar 06 2020 |
4836 |
337.62 |
| Feb 28 2020 |
4849 |
337.62 |
| Feb 21 2020 |
4865 |
337.62 |
| Feb 14 2020 |
4868 |
337.62 |
| Feb 07 2020 |
4870 |
337.62 |
| Jan 31 2020 |
4886 |
337.62 |
| Jan 24 2020 |
4648 |
337.62 |
| Jan 17 2020 |
4663 |
337.62 |
| Jan 10 2020 |
5036 |
337.62 |
| Jan 03 2020 |
5016 |
337.62 |
| Dec 27 2019 |
5025 |
337.62 |
| Dec 20 2019 |
5026 |
337.62 |
| Dec 13 2019 |
4718 |
331.39 |
| Dec 06 2019 |
4545 |
331.39 |
| Nov 29 2019 |
4635 |
331.39 |
| Nov 22 2019 |
4670 |
331.39 |
| Nov 15 2019 |
4685 |
331.39 |
| Nov 08 2019 |
4698 |
331.39 |
| Nov 01 2019 |
4717 |
331.39 |
| Oct 25 2019 |
4644 |
331.39 |
| Oct 18 2019 |
5347 |
345.92 |
| Oct 11 2019 |
5415 |
345.92 |
| Oct 04 2019 |
5439 |
345.92 |
| Sep 27 2019 |
5446 |
345.92 |
| Sep 20 2019 |
6314 |
361.71 |
| Sep 13 2019 |
8154 |
386.39 |
| Sep 06 2019 |
7939 |
386.39 |
| Aug 30 2019 |
7988 |
386.39 |
| Aug 23 2019 |
7998 |
386.39 |
| Aug 16 2019 |
7944 |
386.39 |
| Aug 09 2019 |
7944 |
386.39 |
| Aug 02 2019 |
7948 |
386.39 |
| Jul 26 2019 |
7953 |
386.39 |
| Jul 19 2019 |
7967 |
386.39 |
| Jul 12 2019 |
7976 |
386.39 |
| Jul 05 2019 |
7987 |
386.39 |
| Jun 28 2019 |
8000 |
386.39 |
| Jun 21 2019 |
8014 |
386.39 |
| Jun 14 2019 |
8008 |
386.39 |
| Jun 07 2019 |
8010 |
386.39 |
| May 31 2019 |
8027 |
386.39 |
| May 24 2019 |
8026 |
386.39 |
| May 17 2019 |
8044 |
386.39 |
| May 10 2019 |
8040 |
386.39 |
| May 03 2019 |
8047 |
386.39 |
| Apr 26 2019 |
8041 |
386.39 |
| Apr 19 2019 |
8044 |
386.39 |
| Apr 12 2019 |
8044 |
386.39 |
| Apr 05 2019 |
8044 |
386.39 |
| Mar 29 2019 |
8044 |
386.39 |
| Mar 22 2019 |
8044 |
386.39 |
| Mar 15 2019 |
8053 |
386.39 |
| Mar 08 2019 |
8021 |
386.39 |
| Mar 01 2019 |
8027 |
386.39 |
| Feb 22 2019 |
8021 |
386.39 |
| Feb 15 2019 |
8033 |
386.39 |
| Feb 08 2019 |
8022 |
386.39 |
| Feb 01 2019 |
8045 |
386.39 |
| Jan 25 2019 |
8045 |
386.39 |
| Jan 18 2019 |
7735 |
386.39 |
| Jan 11 2019 |
8162 |
386.39 |
| Jan 04 2019 |
8222 |
386.39 |
| Dec 28 2018 |
8229 |
386.39 |
| Dec 21 2018 |
8172 |
386.39 |
| Dec 14 2018 |
12967 |
440.76 |
| Dec 07 2018 |
12527 |
434.78 |
| Nov 30 2018 |
16376 |
471.2 |
| Nov 23 2018 |
16561 |
471.2 |
| Nov 16 2018 |
16877 |
471.2 |
| Nov 09 2018 |
16942 |
471.2 |
| Nov 02 2018 |
22986 |
533.52 |
| Oct 26 2018 |
16056 |
465.09 |
| Oct 19 2018 |
16082 |
465.09 |
| Oct 12 2018 |
17138 |
476.04 |
| Oct 05 2018 |
16842 |
476.04 |
| Sep 28 2018 |
15859 |
466.29 |
| Sep 21 2018 |
15834 |
466.29 |
| Sep 14 2018 |
16300 |
472.57 |
| Sep 07 2018 |
16197 |
472.57 |
| Aug 31 2018 |
16047 |
472.57 |
| Aug 24 2018 |
15992 |
472.57 |
| Aug 17 2018 |
15979 |
472.57 |
| Aug 10 2018 |
15986 |
472.57 |
| Aug 03 2018 |
16009 |
472.57 |
| Jul 27 2018 |
16020 |
472.57 |
| Jul 20 2018 |
16039 |
472.57 |
| Jul 13 2018 |
16037 |
472.57 |
| Jul 06 2018 |
16014 |
472.57 |
| Jun 29 2018 |
16075 |
472.57 |
| Jun 22 2018 |
16075 |
472.57 |
| Jun 15 2018 |
16101 |
472.57 |
| Jun 08 2018 |
16123 |
472.57 |
| Jun 01 2018 |
16113 |
472.57 |
| May 25 2018 |
16135 |
472.57 |
| May 18 2018 |
16103 |
472.57 |
| May 11 2018 |
16132 |
472.57 |
| May 04 2018 |
16207 |
472.57 |
| Apr 27 2018 |
16200 |
472.57 |
| Apr 20 2018 |
16241 |
472.57 |
| Apr 13 2018 |
16237 |
472.57 |
| Apr 06 2018 |
16237 |
472.57 |
| Mar 30 2018 |
16234 |
472.57 |
| Mar 23 2018 |
16234 |
472.57 |
| Mar 16 2018 |
16219 |
472.57 |
| Mar 09 2018 |
16219 |
472.57 |
| Mar 02 2018 |
16225 |
472.57 |
| Feb 23 2018 |
16221 |
472.57 |
| Feb 16 2018 |
16235 |
472.57 |
| Feb 09 2018 |
16231 |
472.57 |
| Feb 02 2018 |
16248 |
472.57 |
| Jan 26 2018 |
16279 |
472.57 |
| Jan 19 2018 |
16228 |
472.57 |
| Jan 12 2018 |
15816 |
472.57 |
| Jan 05 2018 |
16043 |
472.57 |
| Dec 29 2017 |
16090 |
472.57 |
| Dec 22 2017 |
16070 |
472.57 |
| Dec 15 2017 |
16046 |
472.57 |
| Dec 08 2017 |
16380 |
472.57 |
| Dec 01 2017 |
16527 |
472.57 |
| Nov 24 2017 |
16553 |
472.57 |
| Nov 17 2017 |
16701 |
472.57 |
| Nov 10 2017 |
17129 |
472.57 |
| Nov 03 2017 |
17135 |
472.57 |
| Oct 27 2017 |
19263 |
491.55 |
| Oct 20 2017 |
18724 |
486.77 |
| Oct 13 2017 |
18197 |
483.97 |
| Oct 06 2017 |
19685 |
499.62 |
| Sep 29 2017 |
19683 |
499.62 |
| Sep 22 2017 |
16195 |
467.65 |
| Sep 15 2017 |
16212 |
467.65 |
| Sep 08 2017 |
16048 |
467.65 |
| Sep 01 2017 |
16048 |
467.65 |
| Aug 25 2017 |
16066 |
467.65 |
| Aug 18 2017 |
16101 |
467.65 |
