| Sep 30 2021 |
1712 |
328.29 |
| Sep 23 2021 |
1653 |
328.29 |
| Sep 16 2021 |
1646 |
328.29 |
| Sep 09 2021 |
1625 |
328.29 |
| Sep 02 2021 |
1650 |
328.29 |
| Aug 26 2021 |
1650 |
328.29 |
| Aug 19 2021 |
1650 |
328.29 |
| Aug 12 2021 |
1647 |
328.29 |
| Aug 05 2021 |
1671 |
328.29 |
| Jul 29 2021 |
1687 |
328.29 |
| Jun 03 2021 |
1704 |
328.29 |
| Sep 25 2020 |
3984 |
328.29 |
| Sep 18 2020 |
4080 |
328.29 |
| Sep 11 2020 |
4110 |
328.29 |
| Sep 04 2020 |
4167 |
328.29 |
| Aug 28 2020 |
4189 |
328.29 |
| Aug 21 2020 |
4217 |
328.29 |
| Aug 14 2020 |
4222 |
328.29 |
| Aug 07 2020 |
4263 |
328.29 |
| Jul 31 2020 |
4281 |
328.29 |
| Jul 24 2020 |
4281 |
328.29 |
| Jul 17 2020 |
4294 |
328.29 |
| Jul 10 2020 |
4308 |
328.29 |
| Jul 03 2020 |
4318 |
328.29 |
| Jun 26 2020 |
4318 |
328.29 |
| Jun 19 2020 |
4318 |
328.29 |
| Jun 12 2020 |
4319 |
328.29 |
| Jun 05 2020 |
4327 |
328.29 |
| May 29 2020 |
4336 |
328.29 |
| May 22 2020 |
4342 |
328.29 |
| May 15 2020 |
4342 |
328.29 |
| May 08 2020 |
4342 |
328.29 |
| May 01 2020 |
4343 |
328.29 |
| Apr 24 2020 |
4353 |
328.29 |
| Apr 17 2020 |
4353 |
328.29 |
| Apr 10 2020 |
4353 |
328.29 |
| Apr 03 2020 |
4353 |
328.29 |
| Mar 27 2020 |
4353 |
328.29 |
| Mar 20 2020 |
4354 |
328.29 |
| Mar 13 2020 |
4354 |
328.29 |
| Mar 06 2020 |
4354 |
328.29 |
| Feb 28 2020 |
4366 |
328.29 |
| Feb 21 2020 |
4374 |
328.29 |
| Feb 14 2020 |
4377 |
328.29 |
| Feb 07 2020 |
4382 |
328.29 |
| Jan 31 2020 |
4399 |
328.29 |
| Jan 24 2020 |
4170 |
328.29 |
| Jan 17 2020 |
4190 |
328.29 |
| Jan 10 2020 |
4542 |
328.29 |
| Jan 03 2020 |
4521 |
328.29 |
| Dec 27 2019 |
4514 |
328.29 |
| Dec 20 2019 |
4518 |
328.29 |
| Dec 13 2019 |
4543 |
328.29 |
| Dec 06 2019 |
4370 |
328.29 |
| Nov 29 2019 |
4457 |
328.29 |
| Nov 22 2019 |
4484 |
328.29 |
| Nov 15 2019 |
4495 |
328.29 |
| Nov 08 2019 |
4512 |
328.29 |
| Nov 01 2019 |
4536 |
328.29 |
| Oct 25 2019 |
4488 |
328.29 |
| Oct 26 2018 |
7130 |
370.71 |
| Oct 19 2018 |
7164 |
370.71 |
| Oct 12 2018 |
7104 |
370.71 |
| Oct 05 2018 |
6949 |
370.71 |
| Sep 28 2018 |
6253 |
360.47 |
| Sep 21 2018 |
7513 |
377.76 |
| Sep 14 2018 |
7428 |
377.76 |
| Sep 07 2018 |
7433 |
377.76 |
| Aug 31 2018 |
7380 |
377.76 |
| Aug 24 2018 |
7346 |
377.76 |
| Aug 17 2018 |
7343 |
377.76 |
| Aug 10 2018 |
7346 |
377.76 |
| Aug 03 2018 |
7359 |
377.76 |
| Jul 27 2018 |
7367 |
377.76 |
| Jul 20 2018 |
7372 |
377.76 |
| Jul 13 2018 |
7373 |
377.76 |
| Jul 06 2018 |
7363 |
377.76 |
| Jun 29 2018 |
7407 |
377.76 |
| Jun 22 2018 |
7407 |
377.76 |
| Jun 15 2018 |
7417 |
377.76 |
| Jun 08 2018 |
7433 |
377.76 |
| Jun 01 2018 |
7423 |
377.76 |
| May 25 2018 |
7434 |
377.76 |
| May 18 2018 |
7432 |
377.76 |
| May 11 2018 |
7445 |
377.76 |
| May 04 2018 |
7481 |
377.76 |
| Apr 27 2018 |
7475 |
377.76 |
| Apr 20 2018 |
7495 |
377.76 |
| Apr 13 2018 |
7494 |
377.76 |
| Apr 06 2018 |
7494 |
377.76 |
| Mar 30 2018 |
7496 |
377.76 |
| Mar 23 2018 |
7496 |
377.76 |
| Mar 16 2018 |
7488 |
377.76 |
| Mar 09 2018 |
7488 |
377.76 |
| Mar 02 2018 |
7489 |
377.76 |
| Feb 23 2018 |
7486 |
377.76 |
| Feb 16 2018 |
7494 |
377.76 |
| Feb 09 2018 |
7491 |
377.76 |
| Feb 02 2018 |
7506 |
377.76 |
| Jan 26 2018 |
7529 |
377.76 |
| Jan 19 2018 |
7509 |
377.76 |
| Jan 12 2018 |
7222 |
377.76 |
| Jan 05 2018 |
7427 |
377.76 |
| Dec 29 2017 |
7435 |
377.76 |
| Dec 22 2017 |
7440 |
377.76 |
| Dec 15 2017 |
7423 |
377.76 |
| Dec 08 2017 |
7589 |
377.76 |
| Dec 01 2017 |
7620 |
377.76 |
| Nov 24 2017 |
7627 |
377.76 |
| Nov 17 2017 |
7645 |
377.76 |
| Nov 10 2017 |
7837 |
377.76 |
| Nov 03 2017 |
7792 |
377.76 |
| Oct 27 2017 |
7963 |
381.28 |
| Oct 20 2017 |
6546 |
362.85 |
| Oct 13 2017 |
6469 |
362.85 |
| Oct 06 2017 |
6851 |
369.15 |
| Sep 29 2017 |
6867 |
369.15 |
| Sep 22 2017 |
4216 |
325.98 |
| Sep 15 2017 |
4249 |
325.98 |
| Sep 08 2017 |
4215 |
325.98 |
| Sep 01 2017 |
4231 |
325.98 |
| Aug 25 2017 |
4242 |
325.98 |
| Aug 18 2017 |
4242 |
325.98 |
