| Oct 19 2018 |
4039 |
319.81 |
| Oct 12 2018 |
7906 |
381.08 |
| Oct 05 2018 |
6263 |
360.7 |
| Sep 28 2018 |
6272 |
360.83 |
| Sep 21 2018 |
5421 |
347.57 |
| Sep 14 2018 |
4206 |
325.36 |
| Sep 07 2018 |
4206 |
325.36 |
| Aug 31 2018 |
4180 |
325.36 |
| Aug 24 2018 |
4180 |
325.36 |
| Aug 17 2018 |
4185 |
325.36 |
| Aug 10 2018 |
4189 |
325.36 |
| Aug 03 2018 |
4198 |
325.36 |
| Jul 27 2018 |
4204 |
325.36 |
| Jul 20 2018 |
4206 |
325.36 |
| Jul 13 2018 |
4205 |
325.36 |
| Jul 06 2018 |
4206 |
325.36 |
| Jun 29 2018 |
4240 |
325.36 |
| Jun 22 2018 |
4240 |
325.36 |
| Jun 15 2018 |
4243 |
325.36 |
| Jun 08 2018 |
4252 |
325.36 |
| Jun 01 2018 |
4249 |
325.36 |
| May 25 2018 |
4263 |
325.36 |
| May 18 2018 |
4262 |
325.36 |
| May 11 2018 |
4273 |
325.36 |
| May 04 2018 |
4307 |
325.36 |
| Apr 27 2018 |
4305 |
325.36 |
| Apr 20 2018 |
4321 |
325.36 |
| Apr 13 2018 |
4319 |
325.36 |
| Apr 06 2018 |
4319 |
325.36 |
| Mar 30 2018 |
4320 |
325.36 |
| Mar 23 2018 |
4320 |
325.36 |
| Mar 16 2018 |
4314 |
325.36 |
| Mar 09 2018 |
4314 |
325.36 |
| Mar 02 2018 |
4314 |
325.36 |
| Feb 23 2018 |
4313 |
325.36 |
| Feb 16 2018 |
4316 |
325.36 |
| Feb 09 2018 |
4308 |
325.36 |
| Feb 02 2018 |
4324 |
325.36 |
| Jan 26 2018 |
4342 |
325.36 |
| Jan 19 2018 |
4342 |
325.36 |
| Jan 12 2018 |
4126 |
325.36 |
| Jan 05 2018 |
4286 |
325.36 |
| Dec 29 2017 |
4291 |
325.36 |
| Dec 22 2017 |
4284 |
325.36 |
| Dec 15 2017 |
4274 |
325.36 |
| Dec 08 2017 |
4393 |
325.36 |
| Dec 01 2017 |
4427 |
325.36 |
| Nov 24 2017 |
4440 |
325.36 |
| Nov 17 2017 |
4401 |
325.36 |
| Nov 10 2017 |
4485 |
325.36 |
| Nov 03 2017 |
4447 |
325.36 |
| Oct 27 2017 |
4351 |
325.36 |
| Oct 20 2017 |
4385 |
325.89 |
| Oct 13 2017 |
4274 |
325.89 |
| Oct 06 2017 |
3997 |
321.53 |
| Sep 29 2017 |
4872 |
338.45 |
| Sep 22 2017 |
4506 |
331.63 |
| Sep 15 2017 |
4045 |
321.54 |
| Sep 08 2017 |
4018 |
321.54 |
| Sep 01 2017 |
4033 |
321.54 |
| Aug 25 2017 |
4046 |
321.54 |
| Aug 18 2017 |
4046 |
321.54 |
