| Oct 21 2021 |
3474 |
388.48 |
| Oct 14 2021 |
3487 |
387.57 |
| Oct 07 2021 |
4960 |
394.54 |
| Sep 30 2021 |
5034 |
394.3 |
| Sep 23 2021 |
4760 |
385.15 |
| Sep 16 2021 |
4662 |
380.4 |
| Sep 09 2021 |
4711 |
380.4 |
| Sep 02 2021 |
4783 |
380.4 |
| Aug 26 2021 |
4778 |
380.4 |
| Aug 19 2021 |
4787 |
380.4 |
| Aug 12 2021 |
4801 |
380.4 |
| Aug 05 2021 |
4812 |
380.4 |
| Jul 29 2021 |
4817 |
380.4 |
| Jun 03 2021 |
4604 |
380.4 |
| Oct 16 2020 |
6702 |
388.48 |
| Oct 09 2020 |
7075 |
389.39 |
| Oct 02 2020 |
7640 |
394.54 |
| Sep 25 2020 |
7772 |
394.3 |
| Sep 18 2020 |
7317 |
385.15 |
| Sep 11 2020 |
7064 |
380.4 |
| Sep 04 2020 |
7144 |
380.4 |
| Aug 28 2020 |
7197 |
380.4 |
| Aug 21 2020 |
7235 |
380.4 |
| Aug 14 2020 |
7244 |
380.4 |
| Aug 07 2020 |
7316 |
380.4 |
| Jul 31 2020 |
7346 |
380.4 |
| Jul 24 2020 |
7346 |
380.4 |
| Jul 17 2020 |
7359 |
380.4 |
| Jul 10 2020 |
7383 |
380.4 |
| Jul 03 2020 |
7409 |
380.4 |
| Jun 26 2020 |
7409 |
380.4 |
| Jun 19 2020 |
7409 |
380.4 |
| Jun 12 2020 |
7412 |
380.4 |
| Jun 05 2020 |
7427 |
380.4 |
| May 29 2020 |
7437 |
380.4 |
| May 22 2020 |
7455 |
380.4 |
| May 15 2020 |
7455 |
380.4 |
| May 08 2020 |
7457 |
380.4 |
| May 01 2020 |
7458 |
380.4 |
| Apr 24 2020 |
7488 |
380.4 |
| Apr 17 2020 |
7488 |
380.4 |
| Apr 10 2020 |
7488 |
380.4 |
| Apr 03 2020 |
7488 |
380.4 |
| Mar 27 2020 |
7488 |
380.4 |
| Mar 20 2020 |
7495 |
380.4 |
| Mar 13 2020 |
7495 |
380.4 |
| Mar 06 2020 |
7495 |
380.4 |
| Feb 28 2020 |
7493 |
380.4 |
| Feb 21 2020 |
7525 |
380.4 |
| Feb 14 2020 |
7529 |
380.4 |
| Feb 07 2020 |
7536 |
380.4 |
| Jan 31 2020 |
7558 |
380.4 |
| Jan 24 2020 |
7263 |
380.4 |
| Jan 17 2020 |
7287 |
380.4 |
| Jan 10 2020 |
7744 |
380.4 |
| Jan 03 2020 |
7699 |
380.4 |
| Dec 27 2019 |
7700 |
380.4 |
| Dec 20 2019 |
7708 |
380.4 |
| Dec 13 2019 |
7724 |
380.4 |
| Dec 06 2019 |
7577 |
380.4 |
| Nov 29 2019 |
7737 |
380.4 |
| Nov 22 2019 |
7776 |
380.4 |
| Nov 15 2019 |
7813 |
380.4 |
| Nov 08 2019 |
7847 |
380.4 |
| Oct 18 2019 |
10031 |
409.94 |
| Oct 11 2019 |
10150 |
409.94 |
| Oct 04 2019 |
10224 |
409.94 |
| Sep 27 2019 |
10237 |
409.94 |
| Sep 20 2019 |
10096 |
409.94 |
| Sep 13 2019 |
10140 |
409.94 |
| Sep 06 2019 |
9887 |
409.94 |
| Aug 30 2019 |
9930 |
409.94 |
| Aug 23 2019 |
9948 |
409.94 |
| Aug 16 2019 |
9875 |
409.94 |
| Aug 09 2019 |
9875 |
409.94 |
| Aug 02 2019 |
9880 |
409.94 |
| Jul 26 2019 |
9887 |
409.94 |
| Jul 19 2019 |
9901 |
409.94 |
| Jul 12 2019 |
9921 |
409.94 |
| Jul 05 2019 |
9927 |
409.94 |
| Jun 28 2019 |
9940 |
409.94 |
| Jun 21 2019 |
9958 |
409.94 |
| Jun 14 2019 |
9949 |
409.94 |
| Jun 07 2019 |
9938 |
409.94 |
| May 31 2019 |
9960 |
409.94 |
| May 24 2019 |
9957 |
409.94 |
| May 17 2019 |
9973 |
409.94 |
| May 10 2019 |
9965 |
409.94 |
| May 03 2019 |
9974 |
409.94 |
| Apr 26 2019 |
9969 |
409.94 |
| Apr 19 2019 |
9970 |
409.94 |
| Apr 12 2019 |
9976 |
409.94 |
| Apr 05 2019 |
9976 |
409.94 |
| Mar 29 2019 |
9975 |
409.94 |
| Mar 22 2019 |
9974 |
409.94 |
| Mar 15 2019 |
9983 |
409.94 |
| Mar 08 2019 |
9939 |
409.94 |
| Mar 01 2019 |
9942 |
409.94 |
| Feb 22 2019 |
9938 |
409.94 |
| Feb 15 2019 |
9949 |
409.94 |
| Feb 08 2019 |
9939 |
409.94 |
| Feb 01 2019 |
9960 |
409.94 |
| Jan 25 2019 |
9963 |
409.94 |
| Jan 18 2019 |
9599 |
409.94 |
| Jan 11 2019 |
10079 |
409.94 |
| Jan 04 2019 |
10146 |
409.94 |
| Dec 28 2018 |
10148 |
409.94 |
| Dec 21 2018 |
10075 |
409.94 |
| Dec 14 2018 |
10113 |
409.94 |
| Dec 07 2018 |
10226 |
409.94 |
| Nov 30 2018 |
10354 |
409.94 |
| Nov 23 2018 |
10436 |
409.94 |
| Nov 16 2018 |
10617 |
409.94 |
| Nov 09 2018 |
10626 |
409.94 |
| Oct 12 2018 |
24420 |
552.83 |
| Oct 05 2018 |
24153 |
552.83 |
| Sep 28 2018 |
24255 |
552.83 |
| Sep 21 2018 |
24281 |
552.83 |
| Sep 14 2018 |
23996 |
552.83 |
| Sep 07 2018 |
23794 |
552.83 |
| Aug 31 2018 |
23569 |
552.83 |
| Aug 24 2018 |
23488 |
552.83 |
| Aug 17 2018 |
23477 |
552.83 |
| Aug 10 2018 |
23491 |
552.83 |
| Aug 03 2018 |
23522 |
552.83 |
| Jul 27 2018 |
23537 |
552.83 |
| Jul 20 2018 |
23564 |
552.83 |
| Jul 13 2018 |
23564 |
552.83 |
| Jul 06 2018 |
23536 |
552.83 |
| Jun 29 2018 |
23604 |
552.83 |
| Jun 22 2018 |
23604 |
552.83 |
| Jun 15 2018 |
23629 |
552.83 |
| Jun 08 2018 |
23665 |
552.83 |
| Jun 01 2018 |
23647 |
552.83 |
| May 25 2018 |
23674 |
552.83 |
| May 18 2018 |
23622 |
552.83 |
| May 11 2018 |
23651 |
552.83 |
| May 04 2018 |
23758 |
552.83 |
| Apr 27 2018 |
23747 |
552.83 |
| Apr 20 2018 |
23811 |
552.83 |
| Apr 13 2018 |
23805 |
552.83 |
| Apr 06 2018 |
23805 |
552.83 |
| Mar 30 2018 |
23802 |
552.83 |
| Mar 23 2018 |
23802 |
552.83 |
| Mar 16 2018 |
23784 |
552.83 |
| Mar 09 2018 |
23784 |
552.83 |
| Mar 02 2018 |
23793 |
552.83 |
| Feb 23 2018 |
23782 |
552.83 |
| Feb 16 2018 |
23800 |
552.83 |
| Feb 09 2018 |
23792 |
552.83 |
| Feb 02 2018 |
23811 |
552.83 |
| Jan 26 2018 |
23843 |
552.83 |
| Jan 19 2018 |
23756 |
552.83 |
| Jan 12 2018 |
23293 |
552.83 |
| Jan 05 2018 |
23505 |
552.83 |
| Dec 29 2017 |
23570 |
552.83 |
| Dec 22 2017 |
23562 |
552.83 |
| Dec 15 2017 |
23567 |
552.83 |
| Dec 08 2017 |
24001 |
552.83 |
| Dec 01 2017 |
24283 |
552.83 |
| Nov 24 2017 |
24344 |
552.83 |
| Nov 17 2017 |
24631 |
552.83 |
| Nov 10 2017 |
25284 |
552.83 |
| Nov 03 2017 |
25401 |
552.83 |
| Oct 27 2017 |
25491 |
552.83 |
| Oct 20 2017 |
25434 |
552.83 |
