| Aug 16 2019 |
6420 |
364.98 |
| Aug 09 2019 |
6420 |
364.98 |
| Aug 02 2019 |
7323 |
378.21 |
| Jul 26 2019 |
7326 |
378.21 |
| Jul 19 2019 |
5349 |
347.46 |
| Jul 12 2019 |
5363 |
347.46 |
| Jul 05 2019 |
5212 |
344.7 |
| Jun 28 2019 |
5216 |
344.7 |
| Jun 21 2019 |
5221 |
344.7 |
| Jun 14 2019 |
4621 |
333.72 |
| Jun 07 2019 |
4622 |
333.72 |
| May 31 2019 |
4193 |
324.71 |
| May 24 2019 |
4194 |
324.71 |
| May 17 2019 |
4205 |
324.71 |
| May 10 2019 |
4204 |
324.71 |
| May 03 2019 |
4212 |
324.71 |
| Apr 26 2019 |
4215 |
324.71 |
| Apr 19 2019 |
4219 |
324.71 |
| Apr 12 2019 |
4219 |
324.71 |
| Apr 05 2019 |
4219 |
324.71 |
| Mar 29 2019 |
4219 |
324.71 |
| Mar 22 2019 |
4217 |
324.71 |
| Mar 15 2019 |
4225 |
324.71 |
| Mar 08 2019 |
4218 |
324.71 |
| Mar 01 2019 |
4219 |
324.71 |
| Feb 22 2019 |
4217 |
324.71 |
| Feb 15 2019 |
4226 |
324.71 |
| Feb 08 2019 |
4219 |
324.71 |
| Feb 01 2019 |
4235 |
324.71 |
| Jan 25 2019 |
4231 |
324.71 |
| Jan 18 2019 |
4001 |
324.71 |
| Jan 11 2019 |
4290 |
324.71 |
| Jan 04 2019 |
4332 |
324.71 |
| Dec 28 2018 |
4352 |
324.71 |
| Dec 21 2018 |
4316 |
324.71 |
| Dec 14 2018 |
4293 |
324.71 |
| Dec 07 2018 |
4345 |
324.71 |
| Nov 30 2018 |
4397 |
324.71 |
| Nov 23 2018 |
4392 |
324.71 |
| Nov 16 2018 |
4435 |
324.71 |
| Nov 09 2018 |
4368 |
324.71 |
| Nov 02 2018 |
4378 |
324.71 |
| Oct 26 2018 |
4247 |
324.71 |
| Oct 19 2018 |
4268 |
324.71 |
| Oct 12 2018 |
4299 |
324.71 |
| Oct 05 2018 |
4193 |
324.71 |
| Sep 28 2018 |
4198 |
324.71 |
| Sep 21 2018 |
4225 |
324.71 |
| Sep 14 2018 |
4174 |
324.71 |
| Sep 07 2018 |
4172 |
324.71 |
| Aug 31 2018 |
4149 |
324.71 |
| Aug 24 2018 |
5430 |
349.31 |
| Aug 17 2018 |
6030 |
359.44 |
| Aug 10 2018 |
6033 |
359.44 |
| Aug 03 2018 |
6046 |
359.44 |
| Jul 27 2018 |
5458 |
349.53 |
| Jul 20 2018 |
5461 |
349.53 |
| Jul 13 2018 |
5462 |
349.53 |
| Jul 06 2018 |
6614 |
367.31 |
| Jun 29 2018 |
6657 |
367.31 |
| Jun 22 2018 |
6657 |
367.31 |
| Jun 15 2018 |
7214 |
375 |
| Jun 08 2018 |
7230 |
375 |
| Jun 01 2018 |
8609 |
393.35 |
| May 25 2018 |
8620 |
393.35 |
| May 18 2018 |
7526 |
378.76 |
| May 11 2018 |
7539 |
378.76 |
| May 04 2018 |
8021 |
384.56 |
| Apr 27 2018 |
8017 |
384.56 |
| Apr 20 2018 |
8040 |
384.56 |
| Apr 13 2018 |
8039 |
384.56 |
| Apr 06 2018 |
8039 |
384.56 |
| Mar 30 2018 |
8039 |
384.56 |
| Mar 23 2018 |
8039 |
384.56 |
| Mar 16 2018 |
8035 |
384.56 |
| Mar 09 2018 |
8035 |
384.56 |
| Mar 02 2018 |
8037 |
384.56 |
| Feb 23 2018 |
8032 |
384.56 |
| Feb 16 2018 |
8040 |
384.56 |
| Feb 09 2018 |
8037 |
384.56 |
| Feb 02 2018 |
8049 |
384.56 |
| Jan 26 2018 |
8073 |
384.56 |
| Jan 19 2018 |
8052 |
384.56 |
| Jan 12 2018 |
7750 |
384.56 |
| Jan 05 2018 |
7964 |
384.56 |
| Dec 29 2017 |
7972 |
384.56 |
| Dec 22 2017 |
7971 |
384.56 |
| Dec 15 2017 |
7935 |
384.56 |
| Dec 08 2017 |
8126 |
384.56 |
| Dec 01 2017 |
8172 |
384.56 |
| Nov 24 2017 |
8188 |
384.56 |
| Nov 17 2017 |
8177 |
384.56 |
| Nov 10 2017 |
8374 |
384.56 |
| Nov 03 2017 |
8358 |
384.56 |
| Oct 27 2017 |
8224 |
384.56 |
| Oct 20 2017 |
8235 |
384.56 |
| Oct 13 2017 |
8111 |
384.56 |
| Oct 06 2017 |
8017 |
384.56 |
| Sep 29 2017 |
8033 |
384.56 |
| Sep 22 2017 |
8003 |
384.56 |
| Sep 15 2017 |
8024 |
384.56 |
| Sep 08 2017 |
7956 |
384.56 |
| Sep 01 2017 |
7972 |
384.56 |
| Aug 25 2017 |
7992 |
384.56 |
