| Nov 09 2018 |
17383 |
475.53 |
| Nov 02 2018 |
18160 |
482.41 |
| Oct 26 2018 |
17895 |
482.41 |
| Oct 19 2018 |
17938 |
482.41 |
| Oct 12 2018 |
17799 |
482.41 |
| Oct 05 2018 |
17520 |
482.41 |
| Sep 28 2018 |
17588 |
482.41 |
| Sep 21 2018 |
17587 |
482.41 |
| Sep 14 2018 |
17392 |
482.41 |
| Sep 07 2018 |
17288 |
482.41 |
| Aug 31 2018 |
17128 |
482.41 |
| Aug 24 2018 |
17044 |
482.41 |
| Aug 17 2018 |
17030 |
482.41 |
| Aug 10 2018 |
17040 |
482.41 |
| Aug 03 2018 |
17065 |
482.41 |
| Jul 27 2018 |
17077 |
482.41 |
| Jul 20 2018 |
17093 |
482.41 |
| Jul 13 2018 |
17093 |
482.41 |
| Jul 06 2018 |
17066 |
482.41 |
| Jun 29 2018 |
17128 |
482.41 |
| Jun 22 2018 |
17128 |
482.41 |
| Jun 15 2018 |
17154 |
482.41 |
| Jun 08 2018 |
17179 |
482.41 |
| Jun 01 2018 |
17169 |
482.41 |
| May 25 2018 |
17193 |
482.41 |
| May 18 2018 |
17160 |
482.41 |
| May 11 2018 |
17188 |
482.41 |
| May 04 2018 |
17267 |
482.41 |
| Apr 27 2018 |
17259 |
482.41 |
| Apr 20 2018 |
17306 |
482.41 |
| Apr 13 2018 |
17301 |
482.41 |
| Apr 06 2018 |
17301 |
482.41 |
| Mar 30 2018 |
17300 |
482.41 |
| Mar 23 2018 |
17300 |
482.41 |
| Mar 16 2018 |
17287 |
482.41 |
| Mar 09 2018 |
17287 |
482.41 |
| Mar 02 2018 |
17293 |
482.41 |
| Feb 23 2018 |
17288 |
482.41 |
| Feb 16 2018 |
17302 |
482.41 |
| Feb 09 2018 |
17294 |
482.41 |
| Feb 02 2018 |
17305 |
482.41 |
| Jan 26 2018 |
17338 |
482.41 |
| Jan 19 2018 |
17281 |
482.41 |
| Jan 12 2018 |
16860 |
482.41 |
| Jan 05 2018 |
17777 |
489.28 |
| Dec 29 2017 |
17820 |
489.28 |
| Dec 22 2017 |
17799 |
489.28 |
| Dec 15 2017 |
17773 |
489.28 |
| Dec 08 2017 |
18128 |
489.28 |
| Dec 01 2017 |
18262 |
489.28 |
| Nov 24 2017 |
18296 |
489.28 |
| Nov 17 2017 |
18490 |
489.28 |
| Nov 10 2017 |
18988 |
489.28 |
| Oct 13 2017 |
11923 |
426.11 |
| Oct 06 2017 |
11827 |
426.11 |
| Sep 29 2017 |
11812 |
426.11 |
| Sep 22 2017 |
11777 |
426.11 |
| Sep 15 2017 |
11809 |
426.11 |
| Sep 08 2017 |
11710 |
426.11 |
| Sep 01 2017 |
11743 |
426.11 |
| Aug 25 2017 |
11756 |
426.11 |
| Aug 18 2017 |
11780 |
426.11 |
| Aug 11 2017 |
11712 |
426.11 |
| Aug 04 2017 |
11735 |
426.11 |
| Jul 28 2017 |
11734 |
426.11 |
| Jul 21 2017 |
11758 |
426.11 |
| Jul 14 2017 |
11767 |
426.11 |
| Jul 07 2017 |
11762 |
426.11 |
| Jun 30 2017 |
11771 |
426.11 |
| Jun 23 2017 |
11771 |
426.11 |
| Jun 16 2017 |
11772 |
426.11 |
| Jun 09 2017 |
11747 |
426.11 |
| Jun 02 2017 |
11747 |
426.11 |
| May 26 2017 |
11623 |
426.11 |
| May 19 2017 |
11641 |
426.11 |
| May 12 2017 |
11594 |
426.11 |
| May 05 2017 |
11567 |
426.11 |
| Apr 28 2017 |
11552 |
426.11 |
| Apr 21 2017 |
11534 |
426.11 |
| Apr 14 2017 |
11549 |
426.11 |
| Apr 07 2017 |
11550 |
426.11 |
| Mar 31 2017 |
11550 |
426.11 |
| Mar 24 2017 |
11550 |
426.11 |
| Mar 17 2017 |
11538 |
426.11 |
| Mar 10 2017 |
11552 |
426.11 |
| Mar 03 2017 |
11552 |
426.11 |
| Feb 24 2017 |
11552 |
426.11 |
| Feb 17 2017 |
11562 |
426.11 |
| Feb 10 2017 |
11581 |
426.11 |
| Feb 03 2017 |
11575 |
426.11 |
| Jan 27 2017 |
11588 |
426.11 |
| Jan 20 2017 |
11609 |
426.11 |
| Jan 13 2017 |
11620 |
426.11 |
| Jan 06 2017 |
11816 |
426.11 |
| Dec 30 2016 |
11877 |
426.11 |
| Dec 23 2016 |
11880 |
426.11 |
| Dec 16 2016 |
11922 |
426.11 |
| Dec 09 2016 |
11969 |
426.11 |
| Dec 02 2016 |
12183 |
426.11 |
| Nov 25 2016 |
12129 |
426.11 |
| Nov 18 2016 |
12220 |
426.11 |
| Nov 11 2016 |
12363 |
426.11 |
| Nov 04 2016 |
12357 |
426.11 |
| Oct 28 2016 |
12229 |
426.11 |
| Nov 26 2012 |
13955 |
467.42 |
| Nov 19 2012 |
14013 |
467.42 |
| Nov 12 2012 |
14110 |
467.42 |
| Nov 05 2012 |
14107 |
467.42 |
| Oct 29 2012 |
14247 |
467.42 |
| Oct 22 2012 |
14248 |
467.42 |
| Oct 15 2012 |
14054 |
467.42 |
| Oct 02 2012 |
13710 |
467.42 |
| Sep 26 2012 |
13674 |
467.42 |
| Sep 20 2012 |
13546 |
467.42 |
| Sep 13 2012 |
13397 |
467.42 |
| Jan 19 2012 |
12597 |
467.42 |
| Dec 29 2011 |
12505 |
467.42 |
| Dec 13 2011 |
12348 |
467.42 |
| Dec 09 2011 |
12382 |
467.42 |
| Dec 01 2011 |
12368 |
467.42 |
| Nov 25 2011 |
7604 |
407.41 |
| Nov 17 2011 |
7528 |
407.41 |
| Nov 10 2011 |
7614 |
407.41 |
| Nov 04 2011 |
7582 |
407.41 |
| Oct 28 2011 |
7559 |
407.41 |
| Oct 21 2011 |
7639 |
407.41 |
| Oct 14 2011 |
7557 |
407.41 |
| Oct 07 2011 |
7352 |
407.41 |
| Sep 30 2011 |
7313 |
407.41 |
| Sep 27 2011 |
7146 |
407.41 |
| Sep 23 2011 |
7074 |
407.41 |
| Sep 16 2011 |
6909 |
407.41 |
| Sep 09 2011 |
6756 |
407.41 |
| Jan 13 2011 |
6685 |
407.41 |
| Dec 28 2010 |
6887 |
407.41 |
| Dec 14 2010 |
6857 |
407.41 |
| Dec 03 2010 |
6865 |
407.41 |
| Sep 25 2009 |
3653 |
383.47 |
| Sep 18 2009 |
3577 |
383.47 |
| Sep 11 2009 |
3550 |
383.47 |
| Jan 30 2009 |
3487 |
383.47 |
| Jan 09 2009 |
3261 |
383.47 |
| Dec 18 2008 |
3074 |
383.47 |
| Dec 12 2008 |
3090 |
383.47 |
| Dec 05 2008 |
3103 |
383.47 |
| Nov 28 2008 |
3036 |
383.47 |
| Nov 21 2008 |
3029 |
383.47 |
| Nov 14 2008 |
2931 |
383.47 |
| Nov 07 2008 |
2834 |
383.47 |
| Oct 31 2008 |
2589 |
383.47 |
| Oct 24 2008 |
2562 |
383.47 |
| Oct 17 2008 |
2367 |
383.47 |
| Oct 10 2008 |
2282 |
383.47 |
| Oct 03 2008 |
2108 |
383.47 |
