| Jul 19 2019 |
6595 |
367.16 |
| Jul 12 2019 |
6605 |
367.16 |
| Jul 05 2019 |
6612 |
367.16 |
| Jun 28 2019 |
6626 |
367.16 |
| Jun 21 2019 |
6636 |
367.16 |
| Jun 14 2019 |
6757 |
369.29 |
| Jun 07 2019 |
6754 |
369.29 |
| May 31 2019 |
6767 |
369.29 |
| May 24 2019 |
6766 |
369.29 |
| May 17 2019 |
6782 |
369.29 |
| May 10 2019 |
6780 |
369.29 |
| May 03 2019 |
6787 |
369.29 |
| Apr 26 2019 |
6784 |
369.29 |
| Apr 19 2019 |
6786 |
369.29 |
| Apr 12 2019 |
6788 |
369.29 |
| Apr 05 2019 |
6788 |
369.29 |
| Mar 29 2019 |
6788 |
369.29 |
| Mar 22 2019 |
6786 |
369.29 |
| Mar 15 2019 |
6794 |
369.29 |
| Mar 08 2019 |
6768 |
369.29 |
| Mar 01 2019 |
6770 |
369.29 |
| Feb 22 2019 |
6766 |
369.29 |
| Feb 15 2019 |
6777 |
369.29 |
| Feb 08 2019 |
6761 |
369.29 |
| Feb 01 2019 |
6779 |
369.29 |
| Jan 25 2019 |
6778 |
369.29 |
| Jan 18 2019 |
6508 |
369.29 |
| Jan 11 2019 |
6889 |
369.29 |
| Jan 04 2019 |
6945 |
369.29 |
| Dec 28 2018 |
6968 |
369.29 |
| Dec 21 2018 |
6916 |
369.29 |
| Dec 14 2018 |
6920 |
369.29 |
| Dec 07 2018 |
7001 |
369.29 |
| Nov 30 2018 |
7097 |
369.29 |
| Nov 23 2018 |
7142 |
369.29 |
| Nov 16 2018 |
7237 |
369.29 |
| Nov 09 2018 |
7186 |
369.29 |
| Nov 02 2018 |
7200 |
369.29 |
| Oct 26 2018 |
7009 |
369.29 |
| Oct 19 2018 |
7043 |
369.29 |
| Oct 12 2018 |
6995 |
369.29 |
| Oct 05 2018 |
6834 |
369.29 |
| Sep 28 2018 |
6839 |
369.29 |
| Sep 21 2018 |
6886 |
369.29 |
| Sep 14 2018 |
6818 |
369.29 |
| Sep 07 2018 |
6823 |
369.29 |
| Aug 31 2018 |
6762 |
369.29 |
| Aug 24 2018 |
7031 |
373.56 |
| Aug 17 2018 |
7028 |
373.56 |
| Aug 10 2018 |
7031 |
373.56 |
| Aug 03 2018 |
7044 |
373.56 |
| Jul 27 2018 |
7052 |
373.56 |
| Jul 20 2018 |
7056 |
373.56 |
| Jul 13 2018 |
11936 |
431.96 |
| Jul 06 2018 |
11912 |
431.96 |
| Jun 29 2018 |
11966 |
431.96 |
| Jun 22 2018 |
11966 |
431.96 |
| Jun 15 2018 |
14940 |
461.16 |
| Jun 08 2018 |
14962 |
461.16 |
| Jun 01 2018 |
14951 |
461.16 |
| May 25 2018 |
14967 |
461.16 |
| May 18 2018 |
14937 |
461.16 |
| May 11 2018 |
14964 |
461.16 |
| May 04 2018 |
15027 |
461.16 |
| Apr 27 2018 |
15021 |
461.16 |
| Apr 20 2018 |
15066 |
461.16 |
| Apr 13 2018 |
15062 |
461.16 |
| Apr 06 2018 |
15062 |
461.16 |
| Mar 30 2018 |
15061 |
461.16 |
| Mar 23 2018 |
15061 |
461.16 |
| Mar 16 2018 |
15048 |
461.16 |
| Mar 09 2018 |
15048 |
461.16 |
| Mar 02 2018 |
15053 |
461.16 |
| Feb 23 2018 |
15046 |
461.16 |
| Feb 16 2018 |
15058 |
461.16 |
| Feb 09 2018 |
15054 |
461.16 |
| Feb 02 2018 |
15070 |
461.16 |
| Jan 26 2018 |
15102 |
461.16 |
| Jan 19 2018 |
15051 |
461.16 |
| Jan 12 2018 |
14651 |
461.16 |
| Jan 05 2018 |
14891 |
461.16 |
| Dec 29 2017 |
14936 |
461.16 |
| Dec 22 2017 |
14919 |
461.16 |
| Dec 15 2017 |
14894 |
461.16 |
| Dec 08 2017 |
15196 |
461.16 |
| Dec 01 2017 |
15333 |
461.16 |
| Nov 24 2017 |
15344 |
461.16 |
| Nov 17 2017 |
15468 |
461.16 |
| Nov 10 2017 |
15889 |
461.16 |
| Nov 03 2017 |
15888 |
461.16 |
| Oct 27 2017 |
15872 |
461.16 |
| Oct 20 2017 |
15859 |
461.16 |
| Oct 13 2017 |
15656 |
461.16 |
| Oct 06 2017 |
15507 |
461.16 |
| Sep 29 2017 |
15511 |
461.16 |
| Sep 22 2017 |
15452 |
461.16 |
| Sep 15 2017 |
15498 |
461.16 |
| Sep 08 2017 |
15342 |
461.16 |
| Sep 01 2017 |
15358 |
461.16 |
| Aug 25 2017 |
15376 |
461.16 |
| Aug 18 2017 |
15410 |
461.16 |
| Aug 11 2017 |
15333 |
461.16 |
| Aug 04 2017 |
15356 |
461.16 |
