| May 11 2018 |
499 |
204.75 |
| May 04 2018 |
499 |
204.75 |
| Apr 27 2018 |
499 |
204.75 |
| Apr 20 2018 |
500 |
204.75 |
| Apr 13 2018 |
500 |
204.75 |
| Apr 06 2018 |
500 |
204.75 |
| Mar 30 2018 |
500 |
204.75 |
| Mar 23 2018 |
500 |
204.75 |
| Mar 16 2018 |
500 |
204.75 |
| Mar 09 2018 |
500 |
204.75 |
| Mar 02 2018 |
500 |
204.75 |
| Feb 23 2018 |
500 |
204.75 |
| Feb 16 2018 |
508 |
204.75 |
| Feb 09 2018 |
511 |
204.75 |
| Feb 02 2018 |
514 |
204.75 |
| Jan 26 2018 |
522 |
204.75 |
| Jan 19 2018 |
524 |
204.75 |
| Jan 12 2018 |
490 |
204.75 |
| Jan 05 2018 |
535 |
204.75 |
| Dec 29 2017 |
534 |
204.75 |
| Dec 22 2017 |
537 |
204.75 |
| Dec 15 2017 |
535 |
204.75 |
| Dec 08 2017 |
561 |
204.75 |
| Dec 01 2017 |
566 |
204.75 |
| Nov 24 2017 |
572 |
204.75 |
| Nov 17 2017 |
569 |
204.75 |
| Nov 10 2017 |
570 |
204.75 |
| Nov 03 2017 |
567 |
204.75 |
| Oct 27 2017 |
547 |
204.75 |
| Oct 20 2017 |
543 |
204.75 |
| Oct 13 2017 |
538 |
204.75 |
| Oct 06 2017 |
521 |
204.75 |
| Sep 29 2017 |
515 |
204.75 |
| Sep 22 2017 |
510 |
204.75 |
| Sep 15 2017 |
510 |
204.75 |
| Sep 08 2017 |
516 |
204.75 |
| Sep 01 2017 |
520 |
204.75 |
| Aug 25 2017 |
520 |
204.75 |
| Aug 18 2017 |
518 |
204.75 |
| Aug 11 2017 |
519 |
204.75 |
| Aug 04 2017 |
520 |
204.75 |
