| May 22 2020 |
20418 |
537.25 |
| May 15 2020 |
20418 |
537.25 |
| May 08 2020 |
20430 |
537.25 |
| May 01 2020 |
23823 |
584.88 |
| Apr 24 2020 |
23894 |
584.88 |
| Apr 17 2020 |
23895 |
584.88 |
| Apr 10 2020 |
23895 |
584.88 |
| Apr 03 2020 |
23895 |
584.88 |
| Mar 27 2020 |
23895 |
584.88 |
| Mar 20 2020 |
23913 |
584.88 |
| Mar 13 2020 |
23913 |
584.88 |
| Mar 06 2020 |
23913 |
584.88 |
| Feb 28 2020 |
23897 |
584.88 |
| Feb 21 2020 |
23958 |
584.88 |
| Feb 14 2020 |
23967 |
584.88 |
| Feb 07 2020 |
23992 |
584.88 |
| Jan 31 2020 |
24012 |
584.88 |
| Jan 24 2020 |
23579 |
584.88 |
| Jan 17 2020 |
23647 |
584.88 |
| Jan 10 2020 |
24411 |
584.88 |
| Jan 03 2020 |
24247 |
584.88 |
| Dec 27 2019 |
24266 |
584.88 |
| Dec 20 2019 |
24311 |
584.88 |
| Dec 13 2019 |
24420 |
584.88 |
| Dec 06 2019 |
24336 |
584.88 |
| Nov 29 2019 |
24920 |
584.88 |
| Nov 22 2019 |
25077 |
584.88 |
| Nov 15 2019 |
25325 |
584.88 |
| Nov 08 2019 |
25774 |
584.88 |
| Nov 01 2019 |
25982 |
584.88 |
| Oct 25 2019 |
26109 |
584.88 |
| Oct 18 2019 |
25618 |
584.88 |
| Oct 11 2019 |
26021 |
584.88 |
| Oct 04 2019 |
26094 |
584.88 |
| Sep 27 2019 |
26016 |
584.88 |
| Sep 20 2019 |
25688 |
584.88 |
| Sep 13 2019 |
25557 |
584.88 |
| Sep 06 2019 |
25020 |
584.88 |
| Aug 30 2019 |
25120 |
584.88 |
| Aug 23 2019 |
25144 |
584.88 |
| Aug 16 2019 |
21303 |
537.25 |
| Aug 09 2019 |
21303 |
537.25 |
| Aug 02 2019 |
21316 |
537.25 |
| Jul 26 2019 |
21332 |
537.25 |
| Jul 19 2019 |
21347 |
537.25 |
| Jul 12 2019 |
21391 |
537.25 |
| Jul 05 2019 |
21405 |
537.25 |
| Jun 28 2019 |
24403 |
575.19 |
| Jun 21 2019 |
24433 |
575.19 |
| Jun 14 2019 |
24425 |
575.19 |
| Jun 07 2019 |
26886 |
613.12 |
| May 31 2019 |
26923 |
613.12 |
| May 24 2019 |
26928 |
613.12 |
| May 17 2019 |
26974 |
613.12 |
| May 10 2019 |
26964 |
613.12 |
| May 03 2019 |
29502 |
661.61 |
| Apr 26 2019 |
29497 |
661.61 |
| Apr 19 2019 |
29506 |
661.61 |
| Apr 12 2019 |
29518 |
661.61 |
| Apr 05 2019 |
29518 |
661.61 |
| Mar 29 2019 |
29519 |
661.61 |
| Mar 22 2019 |
29498 |
661.61 |
| Mar 15 2019 |
29508 |
661.61 |
| Mar 08 2019 |
29394 |
661.61 |
| Mar 01 2019 |
29401 |
661.61 |
| Feb 22 2019 |
29391 |
661.61 |
| Feb 15 2019 |
29400 |
661.61 |
| Feb 08 2019 |
29362 |
661.61 |
| Feb 01 2019 |
29389 |
661.61 |
| Jan 25 2019 |
29402 |
661.61 |
| Jan 18 2019 |
28870 |
661.61 |
| Jan 11 2019 |
29621 |
661.61 |
| Jan 04 2019 |
29801 |
661.61 |
| Dec 28 2018 |
29704 |
661.61 |
| Dec 21 2018 |
29484 |
661.61 |
| Dec 14 2018 |
29722 |
661.61 |
| Dec 07 2018 |
30118 |
661.61 |
| Nov 30 2018 |
30584 |
661.61 |
| Nov 23 2018 |
30942 |
661.61 |
| Nov 16 2018 |
31726 |
661.61 |
| Nov 09 2018 |
31991 |
661.61 |
| Nov 02 2018 |
32281 |
661.61 |
| Oct 26 2018 |
32190 |
661.61 |
| Oct 19 2018 |
32403 |
661.61 |
| Oct 12 2018 |
32195 |
661.61 |
| Oct 05 2018 |
31961 |
661.61 |
| Sep 28 2018 |
32083 |
661.61 |
| Sep 21 2018 |
32217 |
661.61 |
| Sep 14 2018 |
31747 |
661.61 |
| Sep 07 2018 |
31474 |
661.61 |
| Aug 31 2018 |
31159 |
661.61 |
| Aug 24 2018 |
26196 |
586.75 |
| Aug 17 2018 |
26185 |
586.75 |
| Aug 10 2018 |
24773 |
568.41 |
| Aug 03 2018 |
24805 |
568.41 |
| Jul 27 2018 |
24822 |
568.41 |
| Jul 20 2018 |
24848 |
568.41 |
| Jul 13 2018 |
24852 |
568.41 |
| Jul 06 2018 |
24687 |
566.65 |
| Jun 29 2018 |
24757 |
566.65 |
| Jun 22 2018 |
24757 |
566.65 |
| Jun 15 2018 |
24780 |
566.65 |
| Jun 08 2018 |
24815 |
566.65 |
| Jun 01 2018 |
24796 |
566.65 |
| May 25 2018 |
24824 |
566.65 |
| May 18 2018 |
24768 |
566.65 |
| May 11 2018 |
24797 |
566.65 |
| May 04 2018 |
24910 |
566.65 |
| Apr 27 2018 |
24900 |
566.65 |
| Apr 20 2018 |
24967 |
566.65 |
| Apr 13 2018 |
24961 |
566.65 |
| Apr 06 2018 |
24961 |
566.65 |
| Mar 30 2018 |
24959 |
566.65 |
| Mar 23 2018 |
24959 |
566.65 |
| Mar 16 2018 |
24943 |
566.65 |
| Mar 09 2018 |
24943 |
566.65 |
| Mar 02 2018 |
24951 |
566.65 |
| Feb 23 2018 |
24941 |
566.65 |
| Feb 16 2018 |
24958 |
566.65 |
| Feb 09 2018 |
24949 |
566.65 |
| Feb 02 2018 |
24972 |
566.65 |
| Jan 26 2018 |
25006 |
566.65 |
| Jan 19 2018 |
24913 |
566.65 |
| Jan 12 2018 |
24443 |
566.65 |
| Jan 05 2018 |
24651 |
566.65 |
| Dec 29 2017 |
24723 |
566.65 |
| Dec 22 2017 |
24712 |
566.65 |
| Dec 15 2017 |
26027 |
583.22 |
| Dec 08 2017 |
26471 |
583.22 |
| Dec 01 2017 |
26780 |
583.22 |
| Nov 24 2017 |
26824 |
583.22 |
| Nov 17 2017 |
27145 |
583.22 |
| Nov 10 2017 |
27895 |
583.22 |
| Nov 03 2017 |
28071 |
583.22 |
| Oct 27 2017 |
28218 |
583.22 |
| Oct 20 2017 |
28177 |
583.22 |
| Oct 13 2017 |
27878 |
583.22 |
| Oct 06 2017 |
27575 |
583.22 |
| Sep 29 2017 |
27519 |
583.22 |
| Sep 22 2017 |
27369 |
583.22 |
| Sep 15 2017 |
27306 |
583.22 |
| Sep 08 2017 |
27014 |
583.22 |
| Sep 01 2017 |
28826 |
606.07 |
| Aug 25 2017 |
28799 |
606.07 |
| Aug 18 2017 |
28830 |
606.07 |
