| Nov 17 2011 |
28068 |
840.65 |
| Nov 10 2011 |
28522 |
840.65 |
| Nov 04 2011 |
28604 |
840.65 |
| Oct 28 2011 |
28404 |
769.24 |
| Oct 21 2011 |
28547 |
769.1 |
| Oct 14 2011 |
28107 |
746.13 |
| Oct 07 2011 |
27604 |
745.98 |
| Sep 30 2011 |
27214 |
742.55 |
| Sep 27 2011 |
26496 |
742.5 |
| Sep 23 2011 |
26436 |
742.43 |
| Sep 16 2011 |
25582 |
742.33 |
| Sep 09 2011 |
24400 |
704.36 |
| Jan 13 2011 |
24023 |
704.79 |
| Dec 28 2010 |
24205 |
704.8 |
| Dec 14 2010 |
23937 |
704.81 |
| Dec 03 2010 |
24218 |
704.82 |
| Nov 26 2010 |
24281 |
704.82 |
| Nov 19 2010 |
23480 |
673.87 |
| Nov 12 2010 |
23068 |
673.85 |
| Nov 04 2010 |
23403 |
673.82 |
| Oct 28 2010 |
22615 |
668.21 |
| Oct 22 2010 |
22417 |
668.2 |
| Oct 14 2010 |
21671 |
654.32 |
| Oct 05 2010 |
20024 |
652.68 |
| Sep 29 2010 |
16662 |
574.2 |
| Sep 24 2010 |
15970 |
574.2 |
| Oct 16 2009 |
18324 |
741.44 |
| Oct 09 2009 |
17986 |
724.25 |
| Oct 02 2009 |
17106 |
724.25 |
| Sep 25 2009 |
16152 |
724.25 |
| Sep 18 2009 |
15770 |
724.25 |
| Sep 11 2009 |
15615 |
724.25 |
| Jan 30 2009 |
15388 |
724.25 |
| Jan 09 2009 |
13994 |
724.25 |
| Dec 18 2008 |
13747 |
724.25 |
| Dec 12 2008 |
13635 |
724.25 |
| Dec 05 2008 |
13688 |
724.25 |
| Nov 28 2008 |
13241 |
724.25 |
| Nov 21 2008 |
13138 |
724.25 |
| Nov 14 2008 |
12725 |
724.25 |
| Nov 07 2008 |
12535 |
724.25 |
| Oct 31 2008 |
11710 |
724.25 |
| Oct 24 2008 |
11232 |
724.25 |
| Oct 17 2008 |
10008 |
707.05 |
