| Jul 29 2021 |
9168 |
561.13 |
| Jun 03 2021 |
9059 |
555.86 |
| Jul 31 2020 |
21897 |
561.13 |
| Jul 24 2020 |
21897 |
561.13 |
| Jul 17 2020 |
21927 |
561.13 |
| Jul 10 2020 |
21968 |
561.13 |
| Jul 03 2020 |
21675 |
555.86 |
| Jun 26 2020 |
21675 |
555.86 |
| Jun 19 2020 |
21675 |
555.86 |
| Jun 12 2020 |
21687 |
555.86 |
| Jun 05 2020 |
21724 |
555.86 |
| May 29 2020 |
21758 |
555.86 |
| May 22 2020 |
25423 |
612.5 |
| May 15 2020 |
25425 |
612.5 |
| May 08 2020 |
25442 |
612.5 |
| May 01 2020 |
25454 |
612.5 |
| Apr 24 2020 |
25530 |
612.5 |
| Apr 17 2020 |
25531 |
612.5 |
| Apr 10 2020 |
25531 |
612.5 |
| Apr 03 2020 |
25531 |
612.5 |
| Mar 27 2020 |
25531 |
612.5 |
| Mar 20 2020 |
25550 |
612.5 |
| Mar 13 2020 |
25550 |
612.5 |
| Mar 06 2020 |
25550 |
612.5 |
| Feb 28 2020 |
25539 |
612.5 |
| Feb 21 2020 |
25606 |
612.5 |
| Feb 14 2020 |
25614 |
612.5 |
| Feb 07 2020 |
25640 |
612.5 |
| Jan 31 2020 |
25660 |
612.5 |
| Jan 24 2020 |
25218 |
612.5 |
| Jan 17 2020 |
25296 |
612.5 |
| Jan 10 2020 |
26071 |
612.5 |
| Jan 03 2020 |
25890 |
612.5 |
| Dec 27 2019 |
25905 |
612.5 |
| Dec 20 2019 |
25951 |
612.5 |
| Dec 13 2019 |
26046 |
612.5 |
| Dec 06 2019 |
25968 |
612.5 |
| Nov 29 2019 |
26583 |
612.5 |
| Nov 22 2019 |
26742 |
612.5 |
| Nov 15 2019 |
27031 |
612.5 |
| Nov 08 2019 |
27567 |
612.5 |
| Nov 01 2019 |
27786 |
612.5 |
| Oct 25 2019 |
27955 |
612.5 |
| Oct 18 2019 |
27444 |
612.5 |
| Oct 11 2019 |
27873 |
612.5 |
| Oct 04 2019 |
27958 |
612.5 |
| Sep 27 2019 |
27836 |
612.5 |
| Sep 20 2019 |
27529 |
612.5 |
| Sep 13 2019 |
27363 |
612.5 |
| Sep 06 2019 |
26809 |
612.5 |
| Aug 30 2019 |
26919 |
612.5 |
| Aug 23 2019 |
26943 |
612.5 |
| Aug 16 2019 |
30888 |
725.78 |
| Aug 09 2019 |
30888 |
725.78 |
| Aug 02 2019 |
30904 |
725.78 |
| Jul 26 2019 |
30927 |
725.78 |
| Jul 19 2019 |
30942 |
725.78 |
| Jul 12 2019 |
29907 |
677.77 |
| Jul 05 2019 |
29924 |
677.77 |
| Jun 28 2019 |
29860 |
673.83 |
| Jun 21 2019 |
29894 |
673.83 |
| Jun 14 2019 |
29884 |
673.83 |
| Jun 07 2019 |
28777 |
647.85 |
| May 31 2019 |
28814 |
647.85 |
| May 24 2019 |
27781 |
627.13 |
| May 17 2019 |
27828 |
627.13 |
| May 10 2019 |
27818 |
627.13 |
| May 03 2019 |
27849 |
627.13 |
| Apr 26 2019 |
27845 |
627.13 |
| Apr 19 2019 |
27850 |
627.13 |
| Apr 12 2019 |
27861 |
627.13 |
| Apr 05 2019 |
27861 |
627.13 |
| Mar 29 2019 |
27862 |
627.13 |
| Mar 22 2019 |
27843 |
627.13 |
| Mar 15 2019 |
27857 |
627.13 |
| Mar 08 2019 |
27755 |
627.13 |
| Mar 01 2019 |
27763 |
627.13 |
| Feb 22 2019 |
27753 |
627.13 |
| Feb 15 2019 |
27763 |
627.13 |
| Feb 08 2019 |
27645 |
625.81 |
| Feb 01 2019 |
27672 |
625.81 |
| Jan 25 2019 |
27686 |
625.81 |
| Jan 18 2019 |
27159 |
625.81 |
| Jan 11 2019 |
27899 |
625.81 |
| Jan 04 2019 |
28073 |
625.81 |
| Dec 28 2018 |
27983 |
625.81 |
| Dec 21 2018 |
27772 |
625.81 |
| Dec 14 2018 |
27972 |
625.81 |
| Dec 07 2018 |
28334 |
625.81 |
| Nov 30 2018 |
28755 |
625.81 |
| Nov 23 2018 |
29080 |
625.81 |
| Nov 16 2018 |
29785 |
625.81 |
| Nov 09 2018 |
29998 |
625.81 |
| Nov 02 2018 |
30197 |
625.81 |
| Oct 26 2018 |
30107 |
625.81 |
| Oct 19 2018 |
30328 |
625.81 |
| Oct 12 2018 |
30127 |
625.81 |
| Oct 05 2018 |
29884 |
625.81 |
| Sep 28 2018 |
29981 |
625.81 |
| Sep 21 2018 |
30105 |
625.81 |
| Sep 14 2018 |
29728 |
625.81 |
| Sep 07 2018 |
29463 |
625.81 |
| Aug 31 2018 |
29177 |
625.81 |
| Aug 24 2018 |
29085 |
625.81 |
| Aug 17 2018 |
29074 |
625.81 |
| Aug 10 2018 |
29091 |
625.81 |
| Aug 03 2018 |
29126 |
625.81 |
| Jul 27 2018 |
29144 |
625.81 |
| Jul 20 2018 |
31029 |
658.58 |
| Jul 13 2018 |
31031 |
658.58 |
| Jul 06 2018 |
30712 |
652.3 |
| Jun 29 2018 |
30799 |
652.3 |
| Jun 22 2018 |
30799 |
652.3 |
| Jun 15 2018 |
30818 |
652.3 |
| Jun 08 2018 |
30859 |
652.3 |
| Jun 01 2018 |
30834 |
652.3 |
| May 25 2018 |
32172 |
685.61 |
| May 18 2018 |
32111 |
685.61 |
| May 11 2018 |
32141 |
685.61 |
| May 04 2018 |
32264 |
685.61 |
| Apr 27 2018 |
32249 |
685.61 |
| Apr 20 2018 |
32320 |
685.61 |
| Apr 13 2018 |
32310 |
685.61 |
| Apr 06 2018 |
32310 |
685.61 |
| Mar 30 2018 |
32308 |
685.61 |
| Mar 23 2018 |
32308 |
685.61 |
| Mar 16 2018 |
32290 |
685.61 |
| Mar 09 2018 |
32290 |
685.61 |
| Mar 02 2018 |
32298 |
685.61 |
| Feb 23 2018 |
32291 |
685.61 |
| Feb 16 2018 |
32308 |
685.61 |
| Feb 09 2018 |
32298 |
685.61 |
| Feb 02 2018 |
32327 |
685.61 |
| Jan 26 2018 |
32359 |
685.61 |
| Jan 19 2018 |
32239 |
685.61 |
| Jan 12 2018 |
31761 |
685.61 |
| Jan 05 2018 |
31925 |
685.61 |
| Dec 29 2017 |
32032 |
685.61 |
| Dec 22 2017 |
32020 |
685.61 |
| Dec 15 2017 |
32050 |
685.61 |
| Dec 08 2017 |
32516 |
685.61 |
| Dec 01 2017 |
32879 |
685.61 |
| Nov 24 2017 |
32903 |
685.61 |
| Nov 17 2017 |
33305 |
685.61 |
| Nov 10 2017 |
34274 |
685.61 |
| Nov 03 2017 |
34499 |
685.61 |
| Oct 27 2017 |
34791 |
685.61 |
| Oct 20 2017 |
34812 |
685.61 |
| Oct 13 2017 |
34446 |
685.61 |
| Oct 06 2017 |
34183 |
685.61 |
| Sep 29 2017 |
34215 |
685.61 |
| Sep 22 2017 |
34062 |
685.61 |
| Sep 15 2017 |
34031 |
685.61 |
| Sep 08 2017 |
31692 |
647.1 |
| Sep 01 2017 |
31716 |
647.1 |
| Aug 25 2017 |
31695 |
647.1 |
| Aug 18 2017 |
31722 |
647.1 |
| Aug 11 2017 |
31551 |
647.1 |
| Aug 04 2017 |
31578 |
647.1 |
| Jul 28 2017 |
31575 |
647.1 |
| Jul 21 2017 |
31613 |
647.1 |
