| Jun 03 2021 |
11790 |
656.45 |
| Jul 03 2020 |
27342 |
656.45 |
| Jun 26 2020 |
27342 |
656.45 |
| Jun 19 2020 |
27342 |
656.45 |
| Jun 12 2020 |
27362 |
656.45 |
| Jun 05 2020 |
27409 |
656.45 |
| May 29 2020 |
27444 |
656.45 |
| May 22 2020 |
25028 |
605.37 |
| May 15 2020 |
25029 |
605.37 |
| May 08 2020 |
25047 |
605.37 |
| May 01 2020 |
25059 |
605.37 |
| Apr 24 2020 |
23298 |
576.54 |
| Apr 17 2020 |
23299 |
576.54 |
| Apr 10 2020 |
23299 |
576.54 |
| Apr 03 2020 |
23299 |
576.54 |
| Mar 27 2020 |
23299 |
576.54 |
| Mar 20 2020 |
23316 |
576.54 |
| Mar 13 2020 |
23316 |
576.54 |
| Mar 06 2020 |
23316 |
576.54 |
| Feb 28 2020 |
23299 |
576.54 |
| Feb 21 2020 |
23365 |
576.54 |
| Feb 14 2020 |
23375 |
576.54 |
| Feb 07 2020 |
23398 |
576.54 |
| Jan 31 2020 |
23419 |
576.54 |
| Jan 24 2020 |
22993 |
576.54 |
| Jan 17 2020 |
23062 |
576.54 |
| Jan 10 2020 |
23817 |
576.54 |
| Jan 03 2020 |
23653 |
576.54 |
| Dec 27 2019 |
23670 |
576.54 |
| Dec 20 2019 |
23716 |
576.54 |
| Dec 13 2019 |
23831 |
576.54 |
| Dec 06 2019 |
23745 |
576.54 |
| Nov 29 2019 |
24319 |
576.54 |
| Nov 22 2019 |
24481 |
576.54 |
| Nov 15 2019 |
24723 |
576.54 |
| Nov 08 2019 |
25160 |
576.54 |
| Nov 01 2019 |
25377 |
576.54 |
| Oct 25 2019 |
25500 |
576.54 |
| Oct 18 2019 |
25018 |
576.54 |
| Oct 11 2019 |
25394 |
576.54 |
| Oct 04 2019 |
25475 |
576.54 |
| Sep 27 2019 |
25435 |
576.54 |
| Sep 20 2019 |
25088 |
576.54 |
| Sep 13 2019 |
24967 |
576.54 |
| Sep 06 2019 |
24463 |
576.54 |
| Aug 30 2019 |
24551 |
576.54 |
| Aug 23 2019 |
24112 |
570.31 |
| Aug 16 2019 |
23055 |
558.74 |
| Aug 09 2019 |
23055 |
558.74 |
| Aug 02 2019 |
23067 |
558.74 |
| Jul 26 2019 |
22652 |
553.43 |
| Jul 19 2019 |
22667 |
553.43 |
| Jul 12 2019 |
22836 |
554.89 |
| Jul 05 2019 |
22851 |
554.89 |
| Jun 28 2019 |
22116 |
544.68 |
| Jun 21 2019 |
22146 |
544.68 |
| Jun 14 2019 |
22143 |
544.68 |
| Jun 07 2019 |
21366 |
536.04 |
| May 31 2019 |
21403 |
536.04 |
| May 24 2019 |
21015 |
530.83 |
| May 17 2019 |
21055 |
530.83 |
| May 10 2019 |
21044 |
530.83 |
| May 03 2019 |
21058 |
530.83 |
| Apr 26 2019 |
21054 |
530.83 |
| Apr 19 2019 |
21056 |
530.83 |
| Apr 12 2019 |
21064 |
530.83 |
| Apr 05 2019 |
21064 |
530.83 |
| Mar 29 2019 |
21065 |
530.83 |
| Mar 22 2019 |
21052 |
530.83 |
| Mar 15 2019 |
21058 |
530.83 |
| Mar 08 2019 |
20976 |
530.83 |
| Mar 01 2019 |
20980 |
530.83 |
| Feb 22 2019 |
20972 |
530.83 |
| Feb 15 2019 |
20981 |
530.83 |
| Feb 08 2019 |
21583 |
539.18 |
| Feb 01 2019 |
21611 |
539.18 |
| Jan 25 2019 |
21622 |
539.18 |
| Jan 18 2019 |
21124 |
539.18 |
| Jan 11 2019 |
21810 |
539.18 |
| Jan 04 2019 |
21959 |
539.18 |
| Dec 28 2018 |
21901 |
539.18 |
| Dec 21 2018 |
21751 |
539.18 |
| Dec 14 2018 |
21891 |
539.18 |
| Dec 07 2018 |
22130 |
539.18 |
| Nov 30 2018 |
22432 |
539.18 |
| Nov 23 2018 |
22669 |
539.18 |
| Nov 16 2018 |
23155 |
539.18 |
| Nov 09 2018 |
23307 |
539.18 |
| Nov 02 2018 |
23461 |
539.18 |
| Oct 26 2018 |
23229 |
539.18 |
| Oct 19 2018 |
23356 |
539.18 |
| Oct 12 2018 |
23229 |
539.18 |
| Oct 05 2018 |
22970 |
539.18 |
| Sep 28 2018 |
23032 |
539.18 |
| Sep 21 2018 |
23089 |
539.18 |
| Sep 14 2018 |
22836 |
539.18 |
| Sep 07 2018 |
22663 |
539.18 |
| Aug 31 2018 |
22452 |
539.18 |
| Aug 24 2018 |
19856 |
511.51 |
| Aug 17 2018 |
19843 |
511.51 |
| Aug 10 2018 |
19854 |
511.51 |
| Aug 03 2018 |
19880 |
511.51 |
| Jul 27 2018 |
19894 |
511.51 |
| Jul 20 2018 |
19915 |
511.51 |
| Jul 13 2018 |
19917 |
511.51 |
| Jul 06 2018 |
22300 |
537.85 |
| Jun 29 2018 |
22365 |
537.85 |
| Jun 22 2018 |
22365 |
537.85 |
| Jun 15 2018 |
25469 |
575 |
| Jun 08 2018 |
25505 |
575 |
| Jun 01 2018 |
25486 |
575 |
| May 25 2018 |
26552 |
588.7 |
| May 18 2018 |
26496 |
588.7 |
| May 11 2018 |
26527 |
588.7 |
| May 04 2018 |
26640 |
588.7 |
| Apr 27 2018 |
26629 |
588.7 |
| Apr 20 2018 |
26698 |
588.7 |
| Apr 13 2018 |
26690 |
588.7 |
| Apr 06 2018 |
26690 |
588.7 |
| Mar 30 2018 |
26689 |
588.7 |
| Mar 23 2018 |
26689 |
588.7 |
| Mar 16 2018 |
26673 |
588.7 |
| Mar 09 2018 |
26673 |
588.7 |
| Mar 02 2018 |
26681 |
588.7 |
| Feb 23 2018 |
26672 |
588.7 |
| Feb 16 2018 |
26689 |
588.7 |
| Feb 09 2018 |
26679 |
588.7 |
| Feb 02 2018 |
26704 |
588.7 |
| Jan 26 2018 |
26741 |
588.7 |
| Jan 19 2018 |
26638 |
588.7 |
| Jan 12 2018 |
26168 |
588.7 |
| Jan 05 2018 |
26371 |
588.7 |
| Dec 29 2017 |
26451 |
588.7 |
| Dec 22 2017 |
26446 |
588.7 |
| Dec 15 2017 |
26472 |
588.7 |
| Dec 08 2017 |
26909 |
588.7 |
| Dec 01 2017 |
27212 |
588.7 |
| Nov 24 2017 |
27258 |
588.7 |
| Nov 17 2017 |
27577 |
588.7 |
| Nov 10 2017 |
28346 |
588.7 |
| Nov 03 2017 |
28503 |
588.7 |
| Oct 27 2017 |
28651 |
588.7 |
| Oct 20 2017 |
28627 |
588.7 |
| Oct 13 2017 |
28314 |
588.7 |
| Oct 06 2017 |
28017 |
588.7 |
| Sep 29 2017 |
27944 |
588.7 |
| Sep 22 2017 |
27799 |
588.7 |
| Sep 15 2017 |
27732 |
588.7 |
| Sep 08 2017 |
23447 |
541.77 |
| Sep 01 2017 |
31450 |
642.63 |
| Aug 25 2017 |
31430 |
642.63 |
| Aug 18 2017 |
31456 |
642.63 |
| Aug 11 2017 |
31290 |
642.63 |
| Aug 04 2017 |
31317 |
642.63 |
| Jul 28 2017 |
31314 |
642.63 |
| Jul 21 2017 |
31351 |
642.63 |
