| Jul 12 2019 |
19976 |
519.28 |
| Jul 05 2019 |
19988 |
519.28 |
| Jun 28 2019 |
21429 |
536.91 |
| Jun 21 2019 |
21457 |
536.91 |
| Jun 14 2019 |
21453 |
536.91 |
| Jun 07 2019 |
21436 |
536.91 |
| May 31 2019 |
21472 |
536.91 |
| May 24 2019 |
22588 |
550.12 |
| May 17 2019 |
22626 |
550.12 |
| May 10 2019 |
22615 |
550.12 |
| May 03 2019 |
22634 |
550.12 |
| Apr 26 2019 |
22631 |
550.12 |
| Apr 19 2019 |
22628 |
550.12 |
| Apr 12 2019 |
22635 |
550.12 |
| Apr 05 2019 |
22635 |
550.12 |
| Mar 29 2019 |
22636 |
550.12 |
| Mar 22 2019 |
22621 |
550.12 |
| Mar 15 2019 |
22631 |
550.12 |
| Mar 08 2019 |
22551 |
550.12 |
| Mar 01 2019 |
22556 |
550.12 |
| Feb 22 2019 |
22550 |
550.12 |
| Feb 15 2019 |
22551 |
550.12 |
| Feb 08 2019 |
23656 |
565.54 |
| Feb 01 2019 |
23683 |
565.54 |
| Jan 25 2019 |
23699 |
565.54 |
| Jan 18 2019 |
23190 |
565.54 |
| Jan 11 2019 |
23905 |
565.54 |
| Jan 04 2019 |
24045 |
565.54 |
| Dec 28 2018 |
23968 |
565.54 |
| Dec 21 2018 |
23800 |
565.54 |
| Dec 14 2018 |
23974 |
565.54 |
| Dec 07 2018 |
24271 |
565.54 |
| Nov 30 2018 |
24592 |
565.54 |
| Nov 23 2018 |
24870 |
565.54 |
| Nov 16 2018 |
25361 |
565.54 |
| Nov 09 2018 |
25569 |
565.54 |
| Nov 02 2018 |
25723 |
565.54 |
| Oct 26 2018 |
25515 |
565.54 |
| Oct 19 2018 |
25683 |
565.54 |
| Oct 12 2018 |
25500 |
565.54 |
| Oct 05 2018 |
25255 |
565.54 |
| Sep 28 2018 |
25359 |
565.54 |
| Sep 21 2018 |
25404 |
565.54 |
| Sep 14 2018 |
25109 |
565.54 |
| Sep 07 2018 |
24875 |
565.54 |
| Aug 31 2018 |
24617 |
565.54 |
| Aug 24 2018 |
24530 |
565.54 |
| Aug 17 2018 |
24520 |
565.54 |
| Aug 10 2018 |
24533 |
565.54 |
| Aug 03 2018 |
24565 |
565.54 |
| Jul 27 2018 |
24581 |
565.54 |
| Jul 20 2018 |
25207 |
572.86 |
| Jul 13 2018 |
25211 |
572.86 |
| Jul 06 2018 |
25869 |
581.41 |
| Jun 29 2018 |
25942 |
581.41 |
| Jun 22 2018 |
25942 |
581.41 |
| Jun 15 2018 |
25967 |
581.41 |
| Jun 08 2018 |
26002 |
581.41 |
| Jun 01 2018 |
25981 |
581.41 |
| May 25 2018 |
26168 |
583.84 |
| May 18 2018 |
26112 |
583.84 |
| May 11 2018 |
26143 |
583.84 |
| May 04 2018 |
26257 |
583.84 |
| Apr 27 2018 |
26246 |
583.84 |
| Apr 20 2018 |
26316 |
583.84 |
| Apr 13 2018 |
26308 |
583.84 |
| Apr 06 2018 |
26308 |
583.84 |
| Mar 30 2018 |
26307 |
583.84 |
| Mar 23 2018 |
26307 |
583.84 |
| Mar 16 2018 |
26289 |
583.84 |
| Mar 09 2018 |
26289 |
583.84 |
| Mar 02 2018 |
26297 |
583.84 |
| Feb 23 2018 |
26286 |
583.84 |
| Feb 16 2018 |
26303 |
583.84 |
| Feb 09 2018 |
26294 |
583.84 |
| Feb 02 2018 |
26318 |
583.84 |
| Jan 26 2018 |
26355 |
583.84 |
| Jan 19 2018 |
26254 |
583.84 |
| Jan 12 2018 |
25785 |
583.84 |
| Jan 05 2018 |
25985 |
583.84 |
| Dec 29 2017 |
26065 |
583.84 |
| Dec 22 2017 |
26058 |
583.84 |
| Dec 15 2017 |
26071 |
583.84 |
| Dec 08 2017 |
26516 |
583.84 |
| Dec 01 2017 |
26823 |
583.84 |
| Nov 24 2017 |
26866 |
583.84 |
| Nov 17 2017 |
27187 |
583.84 |
| Nov 10 2017 |
27942 |
583.84 |
| Nov 03 2017 |
28118 |
583.84 |
| Oct 27 2017 |
28263 |
583.84 |
| Oct 20 2017 |
28220 |
583.84 |
| Oct 13 2017 |
27915 |
583.84 |
| Oct 06 2017 |
27624 |
583.84 |
| Sep 29 2017 |
27559 |
583.84 |
| Sep 22 2017 |
27407 |
583.84 |
| Sep 15 2017 |
27348 |
583.84 |
| Sep 08 2017 |
26737 |
580.16 |
| Sep 01 2017 |
26773 |
580.16 |
| Aug 25 2017 |
26761 |
580.16 |
| Aug 18 2017 |
26792 |
580.16 |
| Aug 11 2017 |
26649 |
580.16 |
| Aug 04 2017 |
26681 |
580.16 |
| Jul 28 2017 |
26678 |
580.16 |
| Jul 21 2017 |
26709 |
580.16 |
