| Jun 03 2021 |
12401 |
698.79 |
| Jul 03 2020 |
28643 |
698.79 |
| Jun 26 2020 |
28643 |
698.79 |
| Jun 19 2020 |
28643 |
698.79 |
| Jun 12 2020 |
28663 |
698.79 |
| Jun 05 2020 |
28712 |
698.79 |
| May 29 2020 |
28746 |
698.79 |
| May 22 2020 |
29067 |
712.29 |
| May 15 2020 |
29069 |
712.29 |
| May 08 2020 |
29088 |
712.29 |
| May 01 2020 |
29102 |
712.29 |
| Apr 24 2020 |
29190 |
712.29 |
| Apr 17 2020 |
29191 |
712.29 |
| Apr 10 2020 |
29191 |
712.29 |
| Apr 03 2020 |
29191 |
712.29 |
| Mar 27 2020 |
29191 |
712.29 |
| Mar 20 2020 |
29210 |
712.29 |
| Mar 13 2020 |
29210 |
712.29 |
| Mar 06 2020 |
29210 |
712.29 |
| Feb 28 2020 |
29200 |
712.29 |
| Feb 21 2020 |
29275 |
712.29 |
| Feb 14 2020 |
29284 |
712.29 |
| Feb 07 2020 |
29312 |
712.29 |
| Jan 31 2020 |
29332 |
712.29 |
| Jan 24 2020 |
28881 |
712.29 |
| Jan 17 2020 |
28967 |
712.29 |
| Jan 10 2020 |
29753 |
712.29 |
| Jan 03 2020 |
29567 |
712.29 |
| Dec 27 2019 |
29578 |
712.29 |
| Dec 20 2019 |
29628 |
712.29 |
| Dec 13 2019 |
29698 |
712.29 |
| Dec 06 2019 |
29647 |
712.29 |
| Nov 29 2019 |
30339 |
712.29 |
| Nov 22 2019 |
30519 |
712.29 |
| Nov 15 2019 |
30863 |
712.29 |
| Nov 08 2019 |
31453 |
712.29 |
| Nov 01 2019 |
31768 |
712.29 |
| Oct 25 2019 |
32018 |
712.29 |
| Oct 18 2019 |
31557 |
712.29 |
| Oct 11 2019 |
32043 |
712.29 |
| Oct 04 2019 |
32096 |
712.29 |
| Sep 27 2019 |
31983 |
712.29 |
| Sep 20 2019 |
31671 |
712.29 |
| Sep 13 2019 |
31459 |
712.29 |
| Sep 06 2019 |
30829 |
712.29 |
| Aug 30 2019 |
30972 |
712.29 |
| Aug 23 2019 |
30982 |
712.29 |
| Aug 16 2019 |
30886 |
725.78 |
| Aug 09 2019 |
30885 |
725.78 |
| Aug 02 2019 |
30901 |
725.78 |
| Jul 26 2019 |
30923 |
725.78 |
| Jul 19 2019 |
30939 |
725.78 |
| Jul 12 2019 |
24515 |
577.65 |
| Jul 05 2019 |
24532 |
577.65 |
| Jun 28 2019 |
22330 |
547.34 |
| Jun 21 2019 |
22360 |
547.34 |
| Jun 14 2019 |
22356 |
547.34 |
| Jun 07 2019 |
21334 |
535.63 |
| May 31 2019 |
21371 |
535.63 |
| May 24 2019 |
21174 |
532.85 |
| May 17 2019 |
21211 |
532.85 |
| May 10 2019 |
21200 |
532.85 |
| May 03 2019 |
21215 |
532.85 |
| Apr 26 2019 |
21208 |
532.85 |
| Apr 19 2019 |
21210 |
532.85 |
| Apr 12 2019 |
21217 |
532.85 |
| Apr 05 2019 |
21217 |
532.85 |
| Mar 29 2019 |
21218 |
532.85 |
| Mar 22 2019 |
21206 |
532.85 |
| Mar 15 2019 |
21214 |
532.85 |
| Mar 08 2019 |
21130 |
532.85 |
| Mar 01 2019 |
21133 |
532.85 |
| Feb 22 2019 |
21125 |
532.85 |
| Feb 15 2019 |
21133 |
532.85 |
| Feb 08 2019 |
23168 |
558.68 |
| Feb 01 2019 |
23195 |
558.68 |
| Jan 25 2019 |
23210 |
558.68 |
| Jan 18 2019 |
22699 |
558.68 |
| Jan 11 2019 |
23406 |
558.68 |
| Jan 04 2019 |
23549 |
558.68 |
| Dec 28 2018 |
23475 |
558.68 |
| Dec 21 2018 |
23309 |
558.68 |
| Dec 14 2018 |
23471 |
558.68 |
| Dec 07 2018 |
23743 |
558.68 |
| Nov 30 2018 |
24046 |
558.68 |
| Nov 23 2018 |
24310 |
558.68 |
| Nov 16 2018 |
24792 |
558.68 |
| Nov 09 2018 |
24965 |
558.68 |
| Nov 02 2018 |
25125 |
558.68 |
| Oct 26 2018 |
24917 |
558.68 |
| Oct 19 2018 |
25091 |
558.68 |
| Oct 12 2018 |
24925 |
558.68 |
| Oct 05 2018 |
24671 |
558.68 |
| Sep 28 2018 |
24781 |
558.68 |
| Sep 21 2018 |
24809 |
558.68 |
| Sep 14 2018 |
24518 |
558.68 |
| Sep 07 2018 |
24302 |
558.68 |
| Aug 31 2018 |
24062 |
558.68 |
| Aug 24 2018 |
23982 |
558.68 |
| Aug 17 2018 |
23971 |
558.68 |
| Aug 10 2018 |
23984 |
558.68 |
| Aug 03 2018 |
24016 |
558.68 |
| Jul 27 2018 |
24032 |
558.68 |
| Jul 20 2018 |
24332 |
562.07 |
| Jul 13 2018 |
24336 |
562.07 |
| Jul 06 2018 |
25676 |
578.97 |
| Jun 29 2018 |
25748 |
578.97 |
| Jun 22 2018 |
25748 |
578.97 |
| Jun 15 2018 |
23920 |
556.2 |
| Jun 08 2018 |
23957 |
556.2 |
| Jun 01 2018 |
23937 |
556.2 |
| May 25 2018 |
25394 |
573.44 |
| May 18 2018 |
25339 |
573.44 |
| May 11 2018 |
25369 |
573.44 |
| May 04 2018 |
25480 |
573.44 |
| Apr 27 2018 |
25470 |
573.44 |
| Apr 20 2018 |
25540 |
573.44 |
| Apr 13 2018 |
25532 |
573.44 |
| Apr 06 2018 |
25532 |
573.44 |
| Mar 30 2018 |
25530 |
573.44 |
| Mar 23 2018 |
25530 |
573.44 |
| Mar 16 2018 |
25513 |
573.44 |
| Mar 09 2018 |
25513 |
573.44 |
| Mar 02 2018 |
25521 |
573.44 |
| Feb 23 2018 |
25512 |
573.44 |
| Feb 16 2018 |
25529 |
573.44 |
| Feb 09 2018 |
25520 |
573.44 |
| Feb 02 2018 |
25541 |
573.44 |
| Jan 26 2018 |
25574 |
573.44 |
| Jan 19 2018 |
25484 |
573.44 |
| Jan 12 2018 |
25010 |
573.44 |
| Jan 05 2018 |
25211 |
573.44 |
| Dec 29 2017 |
25285 |
573.44 |
| Dec 22 2017 |
25275 |
573.44 |
| Dec 15 2017 |
25275 |
573.44 |
| Dec 08 2017 |
25710 |
573.44 |
| Dec 01 2017 |
25987 |
573.44 |
| Nov 24 2017 |
26033 |
573.44 |
| Nov 17 2017 |
26363 |
573.44 |
| Nov 10 2017 |
27087 |
573.44 |
| Nov 03 2017 |
27200 |
573.44 |
| Oct 27 2017 |
27332 |
573.44 |
| Oct 20 2017 |
27286 |
573.44 |
| Oct 13 2017 |
26993 |
573.44 |
| Oct 06 2017 |
26697 |
573.44 |
| Sep 29 2017 |
26628 |
573.44 |
| Sep 22 2017 |
26524 |
573.44 |
| Sep 15 2017 |
26437 |
573.44 |
| Sep 08 2017 |
25975 |
571.24 |
| Sep 01 2017 |
26005 |
571.24 |
| Aug 25 2017 |
25988 |
571.24 |
| Aug 18 2017 |
26020 |
571.24 |
| Aug 11 2017 |
25884 |
571.24 |
| Aug 04 2017 |
25915 |
571.24 |
| Jul 28 2017 |
25912 |
571.24 |
| Jul 21 2017 |
25943 |
571.24 |
