| Jun 07 2019 |
3341 |
304.63 |
| May 31 2019 |
3343 |
304.63 |
| May 24 2019 |
3344 |
304.63 |
| May 17 2019 |
3352 |
304.63 |
| May 10 2019 |
3351 |
304.63 |
| May 03 2019 |
3357 |
304.63 |
| Apr 26 2019 |
3358 |
304.63 |
| Apr 19 2019 |
3364 |
304.63 |
| Apr 12 2019 |
3365 |
304.63 |
| Apr 05 2019 |
3365 |
304.63 |
| Mar 29 2019 |
3365 |
304.63 |
| Mar 22 2019 |
3364 |
304.63 |
| Mar 15 2019 |
3369 |
304.63 |
| Mar 08 2019 |
3365 |
304.63 |
| Mar 01 2019 |
3367 |
304.63 |
| Feb 22 2019 |
3366 |
304.63 |
| Feb 15 2019 |
3375 |
304.63 |
| Feb 08 2019 |
3365 |
304.63 |
| Feb 01 2019 |
3374 |
304.63 |
| Jan 25 2019 |
3380 |
304.63 |
| Jan 18 2019 |
3156 |
304.63 |
| Jan 11 2019 |
3405 |
304.63 |
| Jan 04 2019 |
3432 |
304.63 |
| Dec 28 2018 |
3441 |
304.63 |
| Dec 21 2018 |
3412 |
304.63 |
| Dec 14 2018 |
3392 |
304.63 |
| Dec 07 2018 |
3449 |
304.63 |
| Nov 30 2018 |
3467 |
304.63 |
| Nov 23 2018 |
3490 |
304.63 |
| Nov 16 2018 |
3519 |
304.63 |
| Nov 09 2018 |
3459 |
304.63 |
| Nov 02 2018 |
3489 |
304.63 |
| Oct 26 2018 |
3351 |
304.63 |
| Oct 19 2018 |
3366 |
304.63 |
| Oct 12 2018 |
3385 |
304.63 |
| Oct 05 2018 |
3285 |
304.63 |
| Sep 28 2018 |
3315 |
304.63 |
| Sep 21 2018 |
3328 |
304.63 |
| Sep 14 2018 |
3281 |
304.63 |
| Sep 07 2018 |
3283 |
304.63 |
| Aug 31 2018 |
3268 |
304.63 |
| Aug 24 2018 |
3270 |
304.63 |
| Aug 17 2018 |
3275 |
304.63 |
| Aug 10 2018 |
3278 |
304.63 |
| Aug 03 2018 |
3282 |
304.63 |
| Jul 27 2018 |
3289 |
304.63 |
| Jul 20 2018 |
3289 |
304.63 |
| Jul 13 2018 |
3288 |
304.63 |
| Jul 06 2018 |
4377 |
329.16 |
| Jun 29 2018 |
4412 |
329.16 |
| Jun 22 2018 |
4412 |
329.16 |
| Jun 15 2018 |
5761 |
353.7 |
| Jun 08 2018 |
5769 |
353.7 |
| Jun 01 2018 |
5763 |
353.7 |
| May 25 2018 |
5778 |
353.7 |
| May 18 2018 |
5774 |
353.7 |
| May 11 2018 |
5785 |
353.7 |
| May 04 2018 |
5816 |
353.7 |
| Apr 27 2018 |
5813 |
353.7 |
| Apr 20 2018 |
5831 |
353.7 |
| Apr 13 2018 |
5829 |
353.7 |
| Apr 06 2018 |
5829 |
353.7 |
| Mar 30 2018 |
5828 |
353.7 |
| Mar 23 2018 |
5828 |
353.7 |
| Mar 16 2018 |
5827 |
353.7 |
| Mar 09 2018 |
5827 |
353.7 |
| Mar 02 2018 |
5827 |
353.7 |
| Feb 23 2018 |
5829 |
353.7 |
| Feb 16 2018 |
5836 |
353.7 |
| Feb 09 2018 |
5832 |
353.7 |
| Feb 02 2018 |
5846 |
353.7 |
| Jan 26 2018 |
5867 |
353.7 |
| Jan 19 2018 |
5853 |
353.7 |
| Jan 12 2018 |
5596 |
353.7 |
| Jan 05 2018 |
5785 |
353.7 |
| Dec 29 2017 |
5782 |
353.7 |
| Dec 22 2017 |
5778 |
353.7 |
| Dec 15 2017 |
5766 |
353.7 |
| Dec 08 2017 |
5916 |
353.7 |
| Dec 01 2017 |
5947 |
353.7 |
| Nov 24 2017 |
5973 |
353.7 |
| Nov 17 2017 |
5955 |
353.7 |
| Nov 10 2017 |
6060 |
353.7 |
| Nov 03 2017 |
6021 |
353.7 |
| Oct 27 2017 |
5930 |
353.7 |
| Oct 20 2017 |
5957 |
353.7 |
| Oct 13 2017 |
5853 |
353.7 |
| Oct 06 2017 |
5778 |
353.7 |
| Sep 29 2017 |
5777 |
353.7 |
| Sep 22 2017 |
5719 |
353.7 |
| Sep 15 2017 |
5749 |
353.7 |
| Sep 08 2017 |
5703 |
353.7 |
| Sep 01 2017 |
5729 |
353.7 |
| Aug 25 2017 |
5743 |
353.7 |
| Aug 18 2017 |
5751 |
353.7 |
| Aug 11 2017 |
5729 |
353.7 |
| Aug 04 2017 |
5740 |
353.7 |
| Jul 28 2017 |
5738 |
353.7 |
| Jul 21 2017 |
5747 |
353.7 |
