Dec 01 2017 |
18182 |
488.4 |
Nov 24 2017 |
15811 |
465.69 |
Nov 17 2017 |
15959 |
465.69 |
Nov 10 2017 |
16552 |
467.24 |
Nov 03 2017 |
16395 |
465.95 |
Oct 27 2017 |
16376 |
465.95 |
Oct 20 2017 |
15674 |
459.46 |
Oct 13 2017 |
15472 |
459.46 |
Oct 06 2017 |
15330 |
459.46 |
Sep 29 2017 |
15328 |
459.46 |
Sep 22 2017 |
15268 |
459.46 |
Sep 15 2017 |
15310 |
459.46 |
Sep 08 2017 |
15074 |
458.95 |
Sep 01 2017 |
15089 |
458.95 |
Aug 25 2017 |
15103 |
458.95 |
Aug 18 2017 |
15137 |
458.95 |
Aug 11 2017 |
15059 |
458.95 |
Aug 04 2017 |
15078 |
458.95 |
Jul 28 2017 |
15077 |
458.95 |
Jul 21 2017 |
15095 |
458.95 |
Jul 14 2017 |
15102 |
458.95 |
Jul 07 2017 |
15096 |
458.95 |
Jun 30 2017 |
15105 |
458.95 |
Jun 23 2017 |
15105 |
458.95 |
Jun 16 2017 |
15103 |
458.95 |
Jun 09 2017 |
15077 |
458.95 |
Jun 02 2017 |
15076 |
458.95 |
May 26 2017 |
14931 |
458.95 |
May 19 2017 |
14954 |
458.95 |
May 12 2017 |
14901 |
458.95 |
May 05 2017 |
14860 |
458.95 |
Apr 28 2017 |
14836 |
458.95 |
Apr 21 2017 |
14812 |
458.95 |
Apr 14 2017 |
14832 |
458.95 |
Apr 07 2017 |
14833 |
458.95 |
Mar 31 2017 |
14833 |
458.95 |
Mar 24 2017 |
14833 |
458.95 |
Mar 17 2017 |
14824 |
458.95 |
Mar 10 2017 |
14841 |
458.95 |
Mar 03 2017 |
14841 |
458.95 |
Feb 24 2017 |
14846 |
458.95 |
Feb 17 2017 |
14859 |
458.95 |
Feb 10 2017 |
14879 |
458.95 |
Feb 03 2017 |
14871 |
458.95 |
Jan 27 2017 |
14877 |
458.95 |
Jan 20 2017 |
14901 |
458.95 |
Jan 13 2017 |
14919 |
458.95 |
Jan 06 2017 |
15151 |
458.95 |
Dec 30 2016 |
15218 |
458.95 |
Dec 23 2016 |
15219 |
458.95 |
Dec 16 2016 |
15267 |
458.95 |
Dec 09 2016 |
15326 |
458.95 |
Dec 02 2016 |
14863 |
451.64 |
Nov 25 2016 |
15732 |
460.21 |
Nov 18 2016 |
15952 |
460.21 |
Nov 11 2016 |
16555 |
463.9 |
Nov 04 2016 |
17650 |
473.43 |
Oct 28 2016 |
17589 |
473.43 |
Oct 21 2016 |
19528 |
489.38 |
Oct 14 2016 |
19459 |
489.38 |
Oct 07 2016 |
17940 |
477.2 |
Sep 30 2016 |
17030 |
469.15 |
Sep 23 2016 |
16708 |
469.15 |
Sep 16 2016 |
16407 |
469.15 |
Sep 09 2016 |
16389 |
470.19 |
Sep 02 2016 |
16328 |
470.19 |
Aug 26 2016 |
19012 |
495.31 |
Aug 19 2016 |
18635 |
495.31 |
Aug 12 2016 |
18621 |
495.31 |
Aug 05 2016 |
18640 |
495.31 |
Jul 29 2016 |
18641 |
495.31 |
Jul 22 2016 |
18619 |
495.31 |
Jun 28 2016 |
18621 |
495.31 |
Jun 21 2016 |
18679 |
495.31 |
Jun 14 2016 |
18679 |
495.31 |
Jun 07 2016 |
18680 |
495.31 |
May 31 2016 |
18691 |
495.31 |
May 24 2016 |
18691 |
495.31 |
May 17 2016 |
18673 |
495.31 |
May 10 2016 |
18673 |
495.31 |
May 03 2016 |
18675 |
495.31 |
Apr 26 2016 |
18674 |
495.31 |
Apr 19 2016 |
18650 |
495.31 |
Apr 12 2016 |
18691 |
495.31 |
Apr 05 2016 |
18691 |
495.31 |
Mar 29 2016 |
18691 |
495.31 |
Mar 22 2016 |
18680 |
495.31 |
Mar 15 2016 |
18678 |
495.31 |
Mar 08 2016 |
18697 |
495.31 |
Mar 01 2016 |
18694 |
495.31 |
Feb 23 2016 |
18687 |
495.31 |
Feb 16 2016 |
18622 |
495.31 |
Feb 09 2016 |
18622 |
495.31 |
Feb 02 2016 |
18566 |
495.31 |
Jan 26 2016 |
18603 |
495.31 |
Jan 19 2016 |
18613 |
495.31 |
Jan 12 2016 |
18160 |
495.31 |
Jan 05 2016 |
18574 |
495.31 |
Dec 29 2015 |
18590 |
495.31 |
Dec 22 2015 |
18423 |
495.31 |
Dec 15 2015 |
18337 |
495.31 |
Dec 08 2015 |
18773 |
496.94 |
Dec 01 2015 |
20850 |
516.62 |
Nov 24 2015 |
20677 |
516.62 |
Nov 17 2015 |
20353 |
516.62 |
Nov 10 2015 |
20369 |
516.62 |
Nov 03 2015 |
20383 |
516.62 |
Oct 27 2015 |
20436 |
516.62 |
Oct 20 2015 |
18894 |
502.45 |
Oct 13 2015 |
18276 |
502.45 |
Oct 06 2015 |
21333 |
532.14 |
Sep 29 2015 |
23514 |
554.63 |
Sep 22 2015 |
18672 |
575.82 |
Sep 15 2015 |
20411 |
575.82 |
Sep 14 2015 |
24544 |
575.82 |
Sep 07 2015 |
24453 |
575.82 |
Aug 31 2015 |
24504 |
575.82 |
Aug 24 2015 |
24411 |
575.82 |
Aug 17 2015 |
24456 |
575.82 |
Aug 10 2015 |
24473 |
575.82 |
Aug 03 2015 |
24473 |
575.82 |
Jul 27 2015 |
24473 |
575.82 |
Jul 20 2015 |
24472 |
575.82 |
Jul 13 2015 |
24472 |
575.82 |
Jul 06 2015 |
24472 |
575.82 |
Jun 29 2015 |
24472 |
575.82 |
Jun 22 2015 |
24472 |
575.82 |
Jun 15 2015 |
24472 |
575.82 |
Jun 08 2015 |
24649 |
575.82 |
Jun 01 2015 |
24649 |
575.82 |
May 25 2015 |
24649 |
575.82 |
May 18 2015 |
24649 |
575.82 |
May 11 2015 |
24649 |
575.82 |
May 04 2015 |
24649 |
575.82 |
Apr 27 2015 |
24620 |
575.82 |
Apr 20 2015 |
24603 |
575.82 |
Apr 13 2015 |
24602 |
575.82 |
Apr 06 2015 |
24642 |
575.82 |
Mar 30 2015 |
24642 |
575.82 |
Mar 23 2015 |
24662 |
575.82 |
Mar 16 2015 |
24638 |
575.82 |
Mar 09 2015 |
24637 |
575.82 |
Mar 02 2015 |
24626 |
575.82 |
Feb 23 2015 |
24457 |
575.82 |
Feb 16 2015 |
24427 |
575.82 |
Feb 09 2015 |
24437 |
575.82 |
Feb 02 2015 |
24445 |
575.82 |
Jan 26 2015 |
24429 |
575.82 |
Jan 19 2015 |
24400 |
575.82 |
Jan 12 2015 |
24258 |
575.82 |
Jan 05 2015 |
24577 |
575.82 |
Dec 29 2014 |
24601 |
575.82 |
Dec 22 2014 |
24646 |
575.82 |
Dec 15 2014 |
24280 |
575.82 |
Dec 08 2014 |
24550 |
575.82 |
Dec 01 2014 |
23897 |
566.06 |
Nov 24 2014 |
20186 |
526.42 |
Nov 17 2014 |
20370 |
526.42 |
Nov 10 2014 |
20538 |
526.42 |
Nov 03 2014 |
20448 |
526.42 |
Dec 02 2013 |
14964 |
474.72 |
Nov 25 2013 |
15878 |
481.3 |
Nov 18 2013 |
16211 |
483.46 |
Nov 11 2013 |
16212 |
483.46 |
Nov 04 2013 |
16095 |
483.46 |
Oct 28 2013 |
17540 |
499.11 |
Oct 21 2013 |
14897 |
476.15 |
Oct 14 2013 |
14097 |
468.51 |
Oct 07 2013 |
13419 |
462.52 |
Sep 30 2013 |
13404 |
462.52 |
Sep 23 2013 |
13381 |
462.52 |
Sep 16 2013 |
13356 |
462.52 |
Sep 09 2013 |
13362 |
462.52 |
Sep 02 2013 |
13446 |
462.52 |
Aug 26 2013 |
13403 |
462.52 |
Aug 19 2013 |
13419 |
462.52 |
Aug 12 2013 |
13419 |
462.52 |
Aug 05 2013 |
13421 |
462.52 |
Jul 29 2013 |
13422 |
462.52 |
Jul 22 2013 |
13460 |
462.52 |
Jul 15 2013 |
13460 |
462.52 |
Jul 08 2013 |
13460 |
462.52 |
Jul 01 2013 |
13460 |
462.52 |
Jun 24 2013 |
13461 |
462.52 |
Jun 17 2013 |
13461 |
462.52 |
Jun 10 2013 |
13461 |
462.52 |
Jun 03 2013 |
13461 |
462.52 |
May 27 2013 |
13461 |
462.52 |
May 20 2013 |
13461 |
462.52 |
May 13 2013 |
13461 |
462.52 |
May 06 2013 |
13461 |
462.52 |
Apr 29 2013 |
13461 |
462.52 |
Apr 22 2013 |
13424 |
462.52 |
Apr 15 2013 |
13431 |
462.52 |
Apr 08 2013 |
13431 |
462.52 |
Apr 01 2013 |
13432 |
462.52 |
Mar 25 2013 |
13424 |
462.52 |
Mar 18 2013 |
13424 |
462.52 |
Mar 11 2013 |
13424 |
462.52 |
Mar 04 2013 |
13424 |
462.52 |
Feb 25 2013 |
13424 |
462.52 |
Feb 18 2013 |
13433 |
462.52 |
Feb 11 2013 |
13442 |
462.52 |
Feb 04 2013 |
13407 |
462.52 |
Jan 28 2013 |
13453 |
462.52 |
Jan 21 2013 |
13474 |
462.52 |
Jan 14 2013 |
13561 |
462.52 |
Jan 07 2013 |
13512 |
462.52 |
Dec 31 2012 |
13515 |
462.52 |
Dec 24 2012 |
13524 |
462.52 |
Dec 17 2012 |
13528 |
462.52 |
Dec 10 2012 |
13625 |
465.15 |
Dec 03 2012 |
13815 |
465.15 |
Nov 26 2012 |
12361 |
451.06 |
Nov 19 2012 |
12453 |
451.35 |
Nov 12 2012 |
12555 |
451.35 |
Nov 05 2012 |
12569 |
451.35 |
Oct 29 2012 |
12664 |
451.35 |
Oct 22 2012 |
13814 |
462.64 |
Oct 15 2012 |
14484 |
472.03 |
Oct 02 2012 |
14396 |
475.55 |
Sep 26 2012 |
12697 |
456.21 |
Sep 20 2012 |
15931 |
495.02 |
Sep 13 2012 |
15708 |
495.02 |
Dec 01 2011 |
20912 |
579.01 |
Nov 25 2011 |
17768 |
531.74 |
Nov 17 2011 |
17016 |
522.67 |
Nov 10 2011 |
17300 |
522.62 |
Nov 04 2011 |
14032 |
483.07 |
Oct 28 2011 |
13014 |
472.67 |
Oct 21 2011 |
13137 |
472.61 |
Oct 14 2011 |
13344 |
476.35 |
Oct 07 2011 |
12516 |
469.87 |
Sep 30 2011 |
12907 |
476.37 |
Sep 27 2011 |
12579 |
476.36 |
Sep 23 2011 |
12520 |
476.35 |
Sep 16 2011 |
12152 |
476.34 |
Sep 09 2011 |
11851 |
476.33 |
Jan 13 2011 |
11700 |
476.13 |
Dec 28 2010 |
11906 |
476.12 |
Dec 14 2010 |
11808 |
476.12 |
Dec 03 2010 |
10157 |
454.07 |
Nov 26 2010 |
11014 |
465.39 |
Nov 19 2010 |
10459 |
459.13 |
Nov 12 2010 |
10300 |
459.1 |
Nov 04 2010 |
11011 |
468.78 |
Oct 28 2010 |
11032 |
474 |
Oct 22 2010 |
10886 |
473.88 |
Oct 14 2010 |
9751 |
460.2 |
Oct 05 2010 |
8629 |
453.06 |
Sep 29 2010 |
9185 |
458.74 |
Sep 24 2010 |
8940 |
459.75 |
Sep 17 2010 |
8600 |
459.75 |
Sep 10 2010 |
8053 |
453.15 |
Aug 15 2010 |
6413 |
441.74 |
Jan 29 2010 |
8065 |
453.15 |
Jan 15 2010 |
8015 |
453.15 |
Jan 08 2010 |
7885 |
453.15 |
Dec 18 2009 |
7550 |
453.15 |
Dec 09 2009 |
7442 |
453.15 |
Dec 04 2009 |
7534 |
457.73 |
Nov 27 2009 |
7506 |
457.73 |
Nov 20 2009 |
6733 |
449.18 |
Nov 13 2009 |
6356 |
449.18 |
Nov 06 2009 |
7297 |
469.41 |
Oct 30 2009 |
9083 |
479.31 |
Oct 23 2009 |
8684 |
479.31 |
Oct 16 2009 |
8669 |
481.76 |
Oct 09 2009 |
8555 |
481.76 |
Oct 02 2009 |
7953 |
477.07 |
Sep 25 2009 |
7588 |
477.07 |
Sep 18 2009 |
7443 |
477.07 |
Sep 11 2009 |
7360 |
477.07 |
Jan 30 2009 |
7214 |
477.07 |
Jan 09 2009 |
6679 |
477.07 |
Dec 18 2008 |
6470 |
477.07 |
Dec 12 2008 |
6480 |
477.07 |
Dec 05 2008 |
6100 |
467.55 |
Nov 28 2008 |
6240 |
474.56 |
Nov 21 2008 |
6896 |
491.34 |
Nov 14 2008 |
7050 |
501.13 |
Nov 07 2008 |
7270 |
510.18 |
Oct 31 2008 |
7064 |
517.5 |
Oct 24 2008 |
7406 |
531.55 |
Oct 17 2008 |
7066 |
543.57 |
Oct 10 2008 |
7582 |
572.49 |
Oct 03 2008 |
6896 |
572.49 |
Sep 26 2008 |
6318 |
566.26 |
Sep 19 2008 |
6228 |
566.26 |
Feb 01 2008 |
5921 |
566.26 |
Dec 12 2007 |
5776 |
566.26 |
Dec 07 2007 |
5307 |
543.63 |
Nov 30 2007 |
5444 |
556.31 |
Nov 23 2007 |
5879 |
584.43 |
Nov 16 2007 |
6470 |
613.86 |
Nov 09 2007 |
6367 |
613.86 |
Nov 02 2007 |
6191 |
613.57 |
Oct 26 2007 |
6124 |
615.13 |
Oct 19 2007 |
5960 |
615.13 |
Oct 12 2007 |
5823 |
615.13 |
Oct 05 2007 |
5363 |
615.13 |
Sep 28 2007 |
5284 |
615.13 |
Sep 21 2007 |
4869 |
615.13 |
Sep 14 2007 |
4700 |
615.13 |
Aug 24 2007 |
4580 |
615.13 |
Dec 14 2006 |
4309 |
615.13 |
Dec 08 2006 |
4271 |
615.13 |
Dec 01 2006 |
4287 |
632.39 |
Nov 24 2006 |
4210 |
635.6 |
Nov 17 2006 |
3727 |
617.03 |
Nov 10 2006 |
3584 |
617.03 |
Nov 03 2006 |
3318 |
621.4 |