| Dec 22 2022 |
1283 |
554.67 |
| Dec 15 2022 |
1267 |
554.67 |
| Dec 08 2022 |
1271 |
554.67 |
| Dec 01 2022 |
1283 |
554.67 |
| Nov 24 2022 |
1271 |
554.67 |
| Nov 17 2022 |
1251 |
554.67 |
| Nov 10 2022 |
1266 |
554.67 |
| Nov 03 2022 |
1259 |
554.67 |
| Oct 27 2022 |
1223 |
554.67 |
| Oct 20 2022 |
1198 |
554.67 |
| Oct 13 2022 |
1185 |
554.67 |
| Oct 06 2022 |
1125 |
554.67 |
| Sep 29 2022 |
1106 |
554.67 |
| Sep 22 2022 |
1088 |
554.67 |
| Sep 15 2022 |
1067 |
554.67 |
| Sep 08 2022 |
1049 |
554.67 |
| Sep 01 2022 |
1046 |
554.67 |
| Aug 25 2022 |
1045 |
554.67 |
| Aug 18 2022 |
1046 |
554.67 |
| Aug 11 2022 |
1045 |
554.67 |
| Aug 04 2022 |
1046 |
554.67 |
| Jul 28 2022 |
1046 |
554.67 |
| Jul 21 2022 |
1046 |
554.67 |
| Jul 14 2022 |
1046 |
554.67 |
| Jul 07 2022 |
1046 |
554.67 |
| Jun 30 2022 |
1046 |
554.67 |
| Jun 23 2022 |
1054 |
554.67 |
| Jun 16 2022 |
1054 |
554.67 |
| Jun 09 2022 |
1051 |
554.67 |
| Jun 02 2022 |
1051 |
554.67 |
| May 26 2022 |
1051 |
554.67 |
| May 19 2022 |
1051 |
554.67 |
| May 12 2022 |
1051 |
554.67 |
| May 05 2022 |
1051 |
554.67 |
| Apr 28 2022 |
1052 |
554.67 |
| Apr 21 2022 |
1052 |
554.67 |
| Apr 14 2022 |
1052 |
554.67 |
| Apr 07 2022 |
1052 |
554.67 |
| Mar 31 2022 |
1052 |
554.67 |
| Mar 24 2022 |
1052 |
554.67 |
| Mar 17 2022 |
1052 |
554.67 |
| Mar 10 2022 |
1052 |
554.67 |
| Mar 03 2022 |
1052 |
554.67 |
| Feb 24 2022 |
1051 |
554.67 |
| Feb 17 2022 |
1055 |
554.67 |
| Feb 10 2022 |
1057 |
554.67 |
| Feb 03 2022 |
1058 |
554.67 |
| Jan 27 2022 |
1066 |
554.67 |
| Jan 20 2022 |
1031 |
554.67 |
| Jan 13 2022 |
1035 |
554.67 |
| Jan 06 2022 |
1127 |
554.67 |
| Dec 30 2021 |
1125 |
554.67 |
| Dec 23 2021 |
1122 |
554.67 |
| Dec 16 2021 |
1130 |
554.67 |
| Dec 09 2021 |
1548 |
549.83 |
| Dec 02 2021 |
1566 |
549.83 |
| Nov 25 2021 |
1590 |
549.83 |
| Nov 18 2021 |
1604 |
549.83 |
| Nov 11 2021 |
1591 |
549.83 |
| Nov 04 2021 |
1634 |
549.83 |
| Oct 28 2021 |
1692 |
549.83 |
| Oct 21 2021 |
1725 |
549.83 |
| Oct 14 2021 |
1745 |
549.83 |
| Oct 07 2021 |
1720 |
549.83 |
| Sep 30 2021 |
1765 |
549.83 |
| Sep 23 2021 |
1813 |
549.83 |
| Sep 16 2021 |
1835 |
549.83 |
| Sep 09 2021 |
1857 |
549.83 |
| Sep 02 2021 |
1958 |
555.98 |
| Aug 26 2021 |
1971 |
555.98 |
| Aug 19 2021 |
1970 |
555.98 |
| Aug 12 2021 |
1974 |
555.98 |
| Aug 05 2021 |
1980 |
555.98 |
| Jul 29 2021 |
1983 |
555.98 |
| Jun 03 2021 |
1851 |
552.91 |
| May 21 2021 |
4810 |
554.67 |
| May 14 2021 |
4672 |
554.67 |
| May 07 2021 |
4672 |
554.67 |
| Apr 30 2021 |
4614 |
554.67 |
| Apr 23 2021 |
4614 |
554.67 |
| Apr 16 2021 |
4614 |
554.67 |
| Apr 09 2021 |
4614 |
554.67 |
| Dec 11 2020 |
7173 |
547.41 |
| Dec 04 2020 |
9047 |
547.41 |
| Nov 27 2020 |
9210 |
547.41 |
| Nov 20 2020 |
11222 |
547.41 |
| Nov 13 2020 |
12589 |
547.41 |
| Nov 06 2020 |
13697 |
547.41 |
| Oct 30 2020 |
14836 |
547.41 |
| Oct 23 2020 |
16069 |
547.41 |
| Oct 16 2020 |
17030 |
547.41 |
| Oct 09 2020 |
17881 |
547.41 |
| Oct 02 2020 |
18568 |
547.41 |
| Sep 25 2020 |
19048 |
547.41 |
| Sep 18 2020 |
19572 |
547.41 |
| Sep 11 2020 |
19957 |
547.41 |
| Sep 04 2020 |
21004 |
556.42 |
| Aug 28 2020 |
21208 |
556.42 |
| Aug 21 2020 |
21271 |
556.42 |
| Aug 14 2020 |
21295 |
556.42 |
| Aug 07 2020 |
21453 |
556.42 |
| Jul 31 2020 |
21552 |
556.42 |
| Jul 24 2020 |
21552 |
556.42 |
| Jul 17 2020 |
21582 |
556.42 |
| Jul 10 2020 |
21359 |
552.47 |
| Jul 03 2020 |
21440 |
552.47 |
| Jun 26 2020 |
21440 |
552.47 |
| Jun 19 2020 |
21440 |
552.47 |
| Jun 12 2020 |
21450 |
552.47 |
| Jun 05 2020 |
21486 |
552.47 |
| May 29 2020 |
21519 |
552.47 |
| May 22 2020 |
21569 |
552.47 |
| May 15 2020 |
21569 |
552.47 |
| May 08 2020 |
21486 |
551.25 |
| May 01 2020 |
21494 |
551.25 |
| Apr 24 2020 |
21561 |
551.25 |
| Apr 17 2020 |
21562 |
551.25 |
| Apr 10 2020 |
21562 |
551.25 |
| Apr 03 2020 |
21562 |
551.25 |
| Mar 27 2020 |
21562 |
551.25 |
| Mar 20 2020 |
21578 |
551.25 |
| Mar 13 2020 |
21578 |
551.25 |
| Mar 06 2020 |
21578 |
551.25 |
| Feb 28 2020 |
21562 |
551.25 |
| Feb 21 2020 |
21623 |
551.25 |
| Feb 14 2020 |
21634 |
551.25 |
| Feb 07 2020 |
20995 |
541.97 |
| Jan 31 2020 |
21017 |
541.97 |
| Jan 24 2020 |
20605 |
541.97 |
| Jan 17 2020 |
20655 |
541.97 |
| Jan 10 2020 |
21102 |
539.1 |
| Jan 03 2020 |
20967 |
539.1 |
| Dec 27 2019 |
20985 |
539.1 |
| Dec 20 2019 |
21024 |
539.1 |
| Dec 13 2019 |
21748 |
546.97 |
| Dec 06 2019 |
21691 |
546.97 |
| Nov 29 2019 |
22212 |
546.97 |
| Nov 22 2019 |
22353 |
546.97 |
| Nov 15 2019 |
22596 |
546.97 |
| Nov 08 2019 |
22932 |
546.97 |
| Nov 01 2019 |
23096 |
546.97 |
| Oct 25 2019 |
23235 |
546.97 |
| Oct 18 2019 |
22715 |
546.97 |
| Oct 11 2019 |
23075 |
546.97 |
| Oct 04 2019 |
23152 |
546.97 |
| Sep 27 2019 |
23094 |
546.97 |
| Sep 20 2019 |
22787 |
546.97 |
| Sep 13 2019 |
21251 |
529.78 |
| Sep 06 2019 |
20799 |
529.78 |
| Aug 30 2019 |
20884 |
529.78 |
| Aug 23 2019 |
20917 |
529.78 |
| Aug 16 2019 |
19392 |
513.74 |
| Aug 09 2019 |
19392 |
513.74 |
| Aug 02 2019 |
19403 |
513.74 |
| Jul 26 2019 |
19415 |
513.74 |
| Jul 19 2019 |
19433 |
513.74 |
| Jul 12 2019 |
19574 |
514.88 |
| Jul 05 2019 |
19585 |
514.88 |
| Jun 28 2019 |
19634 |
514.88 |
| Jun 21 2019 |
19662 |
514.88 |
| Jun 14 2019 |
19659 |
514.88 |
| Jun 07 2019 |
19644 |
514.88 |
| May 31 2019 |
19676 |
514.88 |
| May 24 2019 |
19681 |
514.88 |
| May 17 2019 |
18125 |
497.01 |
| May 10 2019 |
18116 |
497.01 |
| May 03 2019 |
18137 |
497.01 |
| Apr 26 2019 |
18133 |
497.01 |
| Apr 19 2019 |
18133 |
497.01 |
| Apr 12 2019 |
18138 |
497.01 |
| Apr 05 2019 |
18138 |
497.01 |
| Mar 29 2019 |
18139 |
497.01 |
| Mar 22 2019 |
18129 |
497.01 |
| Mar 15 2019 |
17618 |
491.09 |
| Mar 08 2019 |
17543 |
491.09 |
| Mar 01 2019 |
17550 |
491.09 |
| Feb 22 2019 |
17545 |
491.09 |
| Feb 15 2019 |
17557 |
491.09 |
| Feb 08 2019 |
17842 |
494.55 |
| Feb 01 2019 |
17870 |
494.55 |
| Jan 25 2019 |
17881 |
494.55 |
| Jan 18 2019 |
17409 |
494.55 |
| Jan 11 2019 |
18607 |
501.21 |
| Jan 04 2019 |
18737 |
501.21 |
| Dec 28 2018 |
18705 |
501.21 |
| Dec 21 2018 |
18589 |
501.21 |
| Dec 14 2018 |
18721 |
501.21 |
| Dec 07 2018 |
18934 |
501.21 |
| Nov 30 2018 |
19208 |
501.21 |
| Nov 23 2018 |
19419 |
501.21 |
| Nov 16 2018 |
19802 |
501.21 |
| Nov 09 2018 |
19914 |
501.21 |
| Nov 02 2018 |
20003 |
501.21 |
| Oct 26 2018 |
19774 |
501.21 |
| Oct 19 2018 |
19833 |
501.21 |
| Oct 12 2018 |
19735 |
501.21 |
| Oct 05 2018 |
19428 |
501.21 |
| Sep 28 2018 |
19482 |
501.21 |
| Sep 21 2018 |
18831 |
494.25 |
| Sep 14 2018 |
20332 |
512.28 |
| Sep 07 2018 |
20182 |
512.28 |
| Aug 31 2018 |
20002 |
512.28 |
| Aug 24 2018 |
19924 |
512.28 |
| Aug 17 2018 |
21018 |
523.82 |
| Aug 10 2018 |
21033 |
523.82 |
| Aug 03 2018 |
21065 |
523.82 |
| Jul 27 2018 |
21080 |
523.82 |
| Jul 20 2018 |
21103 |
523.82 |
| Jul 13 2018 |
21107 |
523.82 |
| Jul 06 2018 |
21064 |
523.82 |
| Jun 29 2018 |
21128 |
523.82 |
| Jun 22 2018 |
21128 |
523.82 |
| Jun 15 2018 |
21150 |
523.82 |
| Jun 08 2018 |
21182 |
523.82 |
| Jun 01 2018 |
21165 |
523.82 |
| May 25 2018 |
21192 |
523.82 |
| May 18 2018 |
23104 |
546.09 |
| May 11 2018 |
23134 |
546.09 |
| May 04 2018 |
23237 |
546.09 |
| Apr 27 2018 |
23226 |
546.09 |
| Apr 20 2018 |
23288 |
546.09 |
| Apr 13 2018 |
23282 |
546.09 |
| Apr 06 2018 |
23282 |
546.09 |
| Mar 30 2018 |
24512 |
561.25 |
| Mar 23 2018 |
24512 |
561.25 |
| Mar 16 2018 |
23076 |
543.85 |
| Mar 09 2018 |
23076 |
543.85 |
| Mar 02 2018 |
23085 |
543.85 |
| Feb 23 2018 |
23077 |
543.85 |
| Feb 16 2018 |
23095 |
543.85 |
| Feb 09 2018 |
23087 |
543.85 |
| Feb 02 2018 |
23106 |
543.85 |
| Jan 26 2018 |
23138 |
543.85 |
| Jan 19 2018 |
23058 |
543.85 |
| Jan 12 2018 |
22590 |
543.85 |
| Jan 05 2018 |
22805 |
543.85 |
| Dec 29 2017 |
22869 |
543.85 |
| Dec 22 2017 |
22860 |
543.85 |
| Dec 15 2017 |
22864 |
543.85 |
| Dec 08 2017 |
23292 |
543.85 |
| Dec 01 2017 |
23560 |
543.85 |
| Nov 24 2017 |
23601 |
543.85 |
| Nov 17 2017 |
23881 |
543.85 |
| Nov 10 2017 |
24524 |
543.85 |
| Nov 03 2017 |
24626 |
543.85 |
| Oct 27 2017 |
24708 |
543.85 |
| Oct 20 2017 |
24606 |
543.85 |
| Oct 13 2017 |
24338 |
543.85 |
| Oct 06 2017 |
24101 |
543.85 |
