| Jun 09 2022 |
552 |
257.45 |
| Jun 02 2022 |
552 |
257.45 |
| May 26 2022 |
550 |
257.45 |
| May 19 2022 |
550 |
257.45 |
| May 12 2022 |
550 |
257.45 |
| May 05 2022 |
550 |
257.45 |
| Apr 28 2022 |
549 |
257.45 |
| Apr 21 2022 |
549 |
257.45 |
| Apr 14 2022 |
549 |
257.45 |
| Apr 07 2022 |
549 |
257.45 |
| Mar 31 2022 |
549 |
257.45 |
| Mar 24 2022 |
549 |
257.45 |
| Mar 17 2022 |
550 |
257.45 |
| Mar 10 2022 |
550 |
257.45 |
| Mar 03 2022 |
550 |
257.45 |
| Feb 24 2022 |
530 |
257.45 |
| Feb 17 2022 |
536 |
257.45 |
| Feb 10 2022 |
534 |
257.45 |
| Feb 03 2022 |
533 |
257.45 |
| Jan 27 2022 |
541 |
257.45 |
| Jan 20 2022 |
533 |
257.45 |
| Jan 13 2022 |
535 |
257.45 |
| Jan 06 2022 |
624 |
257.45 |
| Dec 30 2021 |
620 |
257.45 |
| Dec 23 2021 |
618 |
257.45 |
| Dec 16 2021 |
618 |
257.45 |
| Dec 09 2021 |
636 |
257.45 |
| Dec 02 2021 |
648 |
257.45 |
| Nov 25 2021 |
653 |
257.45 |
| Nov 18 2021 |
648 |
257.45 |
| Nov 11 2021 |
668 |
257.45 |
| Nov 04 2021 |
666 |
257.45 |
| Oct 28 2021 |
661 |
257.45 |
| Oct 21 2021 |
679 |
257.45 |
| Oct 14 2021 |
672 |
257.45 |
| Oct 07 2021 |
642 |
257.45 |
| Sep 30 2021 |
641 |
257.45 |
| Sep 23 2021 |
614 |
257.45 |
| Sep 16 2021 |
614 |
257.45 |
| Sep 09 2021 |
617 |
257.45 |
| Sep 02 2021 |
632 |
257.45 |
| Aug 26 2021 |
632 |
257.45 |
| Aug 19 2021 |
631 |
257.45 |
| Aug 12 2021 |
631 |
257.45 |
| Aug 05 2021 |
648 |
257.45 |
| Jul 29 2021 |
650 |
257.45 |
| Jun 03 2021 |
648 |
257.45 |
| May 21 2021 |
733 |
257.45 |
| May 14 2021 |
720 |
257.45 |
| May 07 2021 |
720 |
257.45 |
| Apr 30 2021 |
718 |
257.45 |
| Apr 23 2021 |
718 |
257.45 |
| Apr 16 2021 |
718 |
257.45 |
| Apr 09 2021 |
718 |
257.45 |
| Apr 02 2021 |
718 |
257.45 |
| Mar 26 2021 |
718 |
257.45 |
| Mar 19 2021 |
712 |
257.45 |
| Mar 12 2021 |
712 |
257.45 |
| Mar 05 2021 |
712 |
257.45 |
| Feb 26 2021 |
712 |
257.45 |
| Feb 19 2021 |
685 |
257.45 |
| Feb 12 2021 |
694 |
257.45 |
| Feb 05 2021 |
696 |
257.45 |
| Jan 29 2021 |
714 |
257.45 |
| Jan 22 2021 |
706 |
257.45 |
| Jan 15 2021 |
636 |
257.45 |
| Jan 08 2021 |
909 |
257.45 |
| Jan 01 2021 |
894 |
257.45 |
| Dec 25 2020 |
928 |
257.45 |
| Dec 18 2020 |
930 |
257.45 |
| Dec 11 2020 |
1053 |
257.45 |
| Dec 04 2020 |
1130 |
257.45 |
| Nov 27 2020 |
1102 |
257.45 |
| Nov 20 2020 |
1155 |
257.45 |
| Nov 13 2020 |
1200 |
257.45 |
| Nov 06 2020 |
1255 |
257.45 |
| Oct 30 2020 |
1314 |
257.45 |
| Oct 23 2020 |
1391 |
257.45 |
| Oct 16 2020 |
1425 |
257.45 |
| Oct 09 2020 |
1441 |
257.45 |
| Oct 02 2020 |
1461 |
257.45 |
| Sep 25 2020 |
1477 |
257.45 |
| Sep 18 2020 |
1510 |
257.45 |
| Feb 08 2019 |
6789 |
369.8 |
| Feb 01 2019 |
6807 |
369.8 |
| Jan 25 2019 |
6805 |
369.8 |
| Jan 18 2019 |
6535 |
369.8 |
| Jan 11 2019 |
6918 |
369.8 |
| Jan 04 2019 |
6973 |
369.8 |
| Dec 28 2018 |
6997 |
369.8 |
| Dec 21 2018 |
6944 |
369.8 |
| Dec 14 2018 |
6950 |
369.8 |
| Dec 07 2018 |
7029 |
369.8 |
| Nov 30 2018 |
7122 |
369.8 |
| Nov 23 2018 |
7165 |
369.8 |
| Nov 16 2018 |
7263 |
369.8 |
| Nov 09 2018 |
7215 |
369.8 |
| Nov 02 2018 |
7233 |
369.8 |
| Oct 26 2018 |
7038 |
369.8 |
| Oct 19 2018 |
7078 |
369.8 |
| Oct 12 2018 |
7029 |
369.8 |
| Oct 05 2018 |
6871 |
369.8 |
| Sep 28 2018 |
6873 |
369.8 |
| Sep 21 2018 |
6917 |
369.8 |
| Sep 14 2018 |
6842 |
369.8 |
| Sep 07 2018 |
6847 |
369.8 |
| Aug 31 2018 |
6787 |
369.8 |
| Aug 24 2018 |
6760 |
369.8 |
| Aug 17 2018 |
6756 |
369.8 |
| Aug 10 2018 |
6759 |
369.8 |
| Aug 03 2018 |
5585 |
351.72 |
| Jul 27 2018 |
5592 |
351.72 |
| Jul 20 2018 |
5596 |
351.72 |
| Jul 13 2018 |
5599 |
351.72 |
| Jul 06 2018 |
4812 |
337.83 |
| Jun 29 2018 |
4847 |
337.83 |
| Jun 22 2018 |
4847 |
337.83 |
| Jun 15 2018 |
4850 |
337.83 |
| Jun 08 2018 |
4860 |
337.83 |
| Jun 01 2018 |
4855 |
337.83 |
| May 25 2018 |
4867 |
337.83 |
| May 18 2018 |
4865 |
337.83 |
| May 11 2018 |
4875 |
337.83 |
| May 04 2018 |
4908 |
337.83 |
| Apr 27 2018 |
4904 |
337.83 |
| Apr 20 2018 |
4919 |
337.83 |
| Apr 13 2018 |
4914 |
337.83 |
| Apr 06 2018 |
4914 |
337.83 |
| Mar 30 2018 |
4913 |
337.83 |
| Mar 23 2018 |
4913 |
337.83 |
| Mar 16 2018 |
4911 |
337.83 |
| Mar 09 2018 |
4911 |
337.83 |
| Mar 02 2018 |
4911 |
337.83 |
| Feb 23 2018 |
4913 |
337.83 |
| Feb 16 2018 |
4923 |
337.83 |
| Feb 09 2018 |
4148 |
321.84 |
| Feb 02 2018 |
4163 |
321.84 |
| Jan 26 2018 |
4182 |
321.84 |
| Jan 19 2018 |
4182 |
321.84 |
| Jan 12 2018 |
3969 |
321.84 |
| Jan 05 2018 |
4130 |
321.84 |
| Dec 29 2017 |
4140 |
321.84 |
| Dec 22 2017 |
4133 |
321.84 |
| Dec 15 2017 |
4125 |
321.84 |
| Dec 08 2017 |
4240 |
321.84 |
| Dec 01 2017 |
4277 |
321.84 |
| Nov 24 2017 |
4294 |
321.84 |
| Nov 17 2017 |
4237 |
321.84 |
| Nov 10 2017 |
4309 |
321.84 |
| Nov 03 2017 |
4285 |
321.84 |
| Oct 27 2017 |
4175 |
321.84 |
| Oct 20 2017 |
4187 |
321.84 |
| Oct 13 2017 |
4094 |
321.84 |
| Oct 06 2017 |
4012 |
321.84 |
| Sep 29 2017 |
4030 |
321.84 |
| Sep 22 2017 |
4024 |
321.84 |
| Sep 15 2017 |
4061 |
321.84 |
| Sep 08 2017 |
3542 |
310.05 |
| Sep 01 2017 |
3566 |
310.05 |
| Aug 25 2017 |
3579 |
310.05 |
| Aug 18 2017 |
3576 |
310.05 |
| Aug 11 2017 |
3566 |
310.05 |
| Aug 04 2017 |
3574 |
310.05 |
| Jul 28 2017 |
3573 |
310.05 |
| Jul 21 2017 |
3579 |
310.05 |
| Jul 14 2017 |
3590 |
310.05 |
