| Oct 11 2019 |
22725 |
542.95 |
| Oct 04 2019 |
19093 |
500.77 |
| Sep 27 2019 |
19061 |
500.77 |
| Sep 20 2019 |
18741 |
500.77 |
| Sep 13 2019 |
18731 |
500.77 |
| Sep 06 2019 |
18335 |
500.77 |
| Aug 30 2019 |
18389 |
500.77 |
| Aug 23 2019 |
18405 |
500.77 |
| Aug 16 2019 |
18253 |
500.77 |
| Aug 09 2019 |
18253 |
500.77 |
| Aug 02 2019 |
18262 |
500.77 |
| Jul 26 2019 |
18272 |
500.77 |
| Jul 19 2019 |
18289 |
500.77 |
| Jul 12 2019 |
18327 |
500.77 |
| Jul 05 2019 |
18337 |
500.77 |
| Jun 28 2019 |
18378 |
500.77 |
| Jun 21 2019 |
18406 |
500.77 |
| Jun 14 2019 |
18404 |
500.77 |
| Jun 07 2019 |
18384 |
500.77 |
| May 31 2019 |
18415 |
500.77 |
| May 24 2019 |
18419 |
500.77 |
| May 17 2019 |
18448 |
500.77 |
| May 10 2019 |
18440 |
500.77 |
| May 03 2019 |
18461 |
500.77 |
| Apr 26 2019 |
18457 |
500.77 |
| Apr 19 2019 |
18457 |
500.77 |
| Apr 12 2019 |
18461 |
500.77 |
| Apr 05 2019 |
18461 |
500.77 |
| Mar 29 2019 |
18462 |
500.77 |
| Mar 22 2019 |
18451 |
500.77 |
| Mar 15 2019 |
18460 |
500.77 |
| Mar 08 2019 |
18380 |
500.77 |
| Mar 01 2019 |
18385 |
500.77 |
| Feb 22 2019 |
18378 |
500.77 |
| Feb 15 2019 |
18388 |
500.77 |
| Feb 08 2019 |
18363 |
500.77 |
| Feb 01 2019 |
18391 |
500.77 |
| Jan 25 2019 |
18401 |
500.77 |
| Jan 18 2019 |
17929 |
500.77 |
| Jan 11 2019 |
18560 |
500.77 |
| Jan 04 2019 |
18692 |
500.77 |
| Dec 28 2018 |
18662 |
500.77 |
| Dec 21 2018 |
18546 |
500.77 |
| Dec 14 2018 |
18676 |
500.77 |
| Dec 07 2018 |
18883 |
500.77 |
| Nov 30 2018 |
19155 |
500.77 |
| Nov 23 2018 |
18943 |
496.17 |
| Nov 16 2018 |
20334 |
506.96 |
| Nov 09 2018 |
20451 |
506.96 |
| Nov 02 2018 |
19180 |
492.77 |
| Oct 26 2018 |
18266 |
485.9 |
| Oct 19 2018 |
18300 |
485.9 |
| Oct 12 2018 |
17677 |
481.24 |
| Oct 05 2018 |
19053 |
497.19 |
| Sep 28 2018 |
19106 |
497.19 |
| Sep 21 2018 |
19115 |
497.19 |
| Sep 14 2018 |
18881 |
497.19 |
| Sep 07 2018 |
18775 |
497.19 |
| Aug 31 2018 |
18616 |
497.19 |
| Aug 24 2018 |
18535 |
497.19 |
| Aug 17 2018 |
18521 |
497.19 |
| Aug 10 2018 |
18530 |
497.19 |
| Aug 03 2018 |
18555 |
497.19 |
| Jul 27 2018 |
18568 |
497.19 |
| Jul 20 2018 |
18587 |
497.19 |
| Jul 13 2018 |
18590 |
497.19 |
| Jul 06 2018 |
18563 |
497.19 |
| Jun 29 2018 |
18627 |
497.19 |
| Jun 22 2018 |
18627 |
497.19 |
| Jun 15 2018 |
18653 |
497.19 |
| Jun 08 2018 |
18685 |
497.19 |
| Jun 01 2018 |
18671 |
497.19 |
| May 25 2018 |
18687 |
497.19 |
| May 18 2018 |
18650 |
497.19 |
| May 11 2018 |
18678 |
497.19 |
| May 04 2018 |
18761 |
497.19 |
| Apr 27 2018 |
18751 |
497.19 |
| Apr 20 2018 |
18805 |
497.19 |
| Apr 13 2018 |
18800 |
497.19 |
| Apr 06 2018 |
18800 |
497.19 |
| Mar 30 2018 |
18801 |
497.19 |
| Mar 23 2018 |
18801 |
497.19 |
| Mar 16 2018 |
18786 |
497.19 |
| Mar 09 2018 |
18786 |
497.19 |
| Mar 02 2018 |
18793 |
497.19 |
| Feb 23 2018 |
18787 |
497.19 |
| Feb 16 2018 |
18801 |
497.19 |
| Feb 09 2018 |
18794 |
497.19 |
| Feb 02 2018 |
18808 |
497.19 |
| Jan 26 2018 |
18837 |
497.19 |
| Jan 19 2018 |
18776 |
497.19 |
| Jan 12 2018 |
18334 |
497.19 |
| Jan 05 2018 |
18571 |
497.19 |
| Dec 29 2017 |
18611 |
497.19 |
| Dec 22 2017 |
18589 |
497.19 |
| Dec 15 2017 |
18565 |
497.19 |
| Dec 08 2017 |
18914 |
497.19 |
| Dec 01 2017 |
19066 |
497.19 |
| Nov 24 2017 |
20467 |
510.73 |
| Nov 17 2017 |
20865 |
512.72 |
| Nov 10 2017 |
20198 |
500.89 |
| Nov 03 2017 |
21031 |
508.13 |
| Oct 27 2017 |
21067 |
507.89 |
| Oct 20 2017 |
21041 |
507.89 |
| Oct 13 2017 |
28179 |
587.15 |
| Oct 06 2017 |
32115 |
643.79 |
| Sep 29 2017 |
32113 |
643.79 |
| Sep 22 2017 |
31967 |
643.79 |
| Sep 15 2017 |
31937 |
643.79 |
| Sep 08 2017 |
31487 |
643.79 |
| Sep 01 2017 |
31519 |
643.79 |
| Aug 25 2017 |
31500 |
643.79 |
| Aug 18 2017 |
31526 |
643.79 |
| Aug 11 2017 |
31359 |
643.79 |
| Aug 04 2017 |
31386 |
643.79 |
| Jul 28 2017 |
31383 |
643.79 |
| Jul 21 2017 |
31420 |
643.79 |
| Jul 14 2017 |
31412 |
643.79 |
| Jul 07 2017 |
31405 |
643.79 |
| Jun 30 2017 |
31415 |
643.79 |
| Jun 23 2017 |
31414 |
643.79 |
| Jun 16 2017 |
31425 |
643.79 |
| Jun 09 2017 |
31393 |
643.79 |
| Jun 02 2017 |
31397 |
643.79 |
| May 26 2017 |
31158 |
643.79 |
| May 19 2017 |
31204 |
643.79 |
| May 12 2017 |
31141 |
643.79 |
| May 05 2017 |
31018 |
643.79 |
| Apr 28 2017 |
30971 |
643.79 |
| Apr 21 2017 |
30938 |
643.79 |
| Apr 14 2017 |
30993 |
643.79 |
| Apr 07 2017 |
30994 |
643.79 |
| Mar 31 2017 |
30993 |
643.79 |
| Mar 24 2017 |
30995 |
643.79 |
| Mar 17 2017 |
30990 |
643.79 |
| Mar 10 2017 |
31011 |
643.79 |
| Mar 03 2017 |
31011 |
643.79 |
| Feb 24 2017 |
31015 |
643.79 |
| Feb 17 2017 |
31035 |
643.79 |
| Feb 10 2017 |
31062 |
643.79 |
| Feb 03 2017 |
31060 |
643.79 |
| Jan 27 2017 |
31016 |
643.79 |
| Jan 20 2017 |
31032 |
643.79 |
| Jan 13 2017 |
31075 |
643.79 |
| Jan 06 2017 |
31439 |
643.79 |
| Dec 30 2016 |
31531 |
643.79 |
| Dec 23 2016 |
31523 |
643.79 |
| Dec 16 2016 |
31555 |
643.79 |
| Dec 09 2016 |
31804 |
643.79 |
| Dec 02 2016 |
32566 |
643.79 |
| Nov 25 2016 |
32435 |
643.79 |
| Nov 18 2016 |
33098 |
643.79 |
| Nov 11 2016 |
33726 |
643.79 |
| Nov 04 2016 |
33949 |
643.79 |
| Oct 28 2016 |
33991 |
643.79 |
| Oct 21 2016 |
34137 |
643.79 |
| Dec 03 2010 |
13858 |
502.65 |
| Nov 26 2010 |
14210 |
507.71 |
| Nov 19 2010 |
14082 |
507.72 |
| Nov 12 2010 |
13865 |
507.72 |
| Nov 04 2010 |
13912 |
507.73 |
| Oct 28 2010 |
13501 |
507.74 |
| Oct 22 2010 |
13898 |
515.9 |
| Oct 14 2010 |
13695 |
515.95 |
| Oct 05 2010 |
11644 |
498.74 |
| Sep 29 2010 |
10314 |
474.59 |
| Sep 24 2010 |
9475 |
467.84 |
| Sep 17 2010 |
9113 |
467.84 |
| Sep 10 2010 |
8956 |
468.02 |
| Aug 15 2010 |
10070 |
517.45 |
| Jan 29 2010 |
8952 |
468.02 |
| Jan 15 2010 |
8907 |
468.02 |
| Jan 08 2010 |
8779 |
468.02 |
| Dec 18 2009 |
8420 |
468.02 |
| Dec 09 2009 |
7961 |
462.27 |
| Dec 04 2009 |
7334 |
454.16 |
| Nov 27 2009 |
6435 |
438.09 |
| Nov 20 2009 |
6157 |
438.09 |
| Nov 13 2009 |
5784 |
438.09 |
| Nov 06 2009 |
5725 |
438.09 |
| Oct 30 2009 |
8456 |
468.95 |
| Oct 23 2009 |
7501 |
459.14 |
| Oct 16 2009 |
7381 |
459.14 |
| Oct 09 2009 |
7661 |
465.94 |
| Oct 02 2009 |
8296 |
483.6 |
| Sep 25 2009 |
8303 |
492.62 |
| Sep 18 2009 |
8138 |
492.62 |
| Sep 11 2009 |
8262 |
496.86 |
| Jan 30 2009 |
8107 |
496.86 |
| Jan 09 2009 |
7491 |
496.86 |
| Dec 18 2008 |
7274 |
496.86 |
| Dec 12 2008 |
7293 |
496.86 |
| Dec 05 2008 |
7321 |
496.86 |
| Nov 28 2008 |
7622 |
509.17 |
| Nov 21 2008 |
7573 |
508.9 |
| Nov 14 2008 |
7567 |
514 |
| Nov 07 2008 |
7425 |
514 |
| Oct 31 2008 |
7197 |
520.84 |
| Oct 24 2008 |
7322 |
529.14 |
| Oct 17 2008 |
6612 |
528.67 |
| Oct 10 2008 |
6271 |
524.66 |
| Oct 03 2008 |
5713 |
523.62 |
