| Dec 22 2022 |
2226 |
633.65 |
| Dec 15 2022 |
2208 |
633.65 |
| Dec 08 2022 |
2211 |
633.65 |
| Dec 01 2022 |
2207 |
633.65 |
| Nov 24 2022 |
2195 |
633.65 |
| Nov 17 2022 |
2173 |
633.65 |
| Nov 10 2022 |
2203 |
633.65 |
| Nov 03 2022 |
2169 |
633.65 |
| Oct 27 2022 |
2116 |
633.65 |
| Oct 20 2022 |
2068 |
633.65 |
| Oct 13 2022 |
2040 |
633.65 |
| Oct 06 2022 |
1945 |
633.65 |
| Sep 29 2022 |
1901 |
633.65 |
| Sep 22 2022 |
1857 |
633.65 |
| Sep 15 2022 |
1821 |
633.65 |
| Sep 08 2022 |
1793 |
633.65 |
| Sep 01 2022 |
1787 |
633.65 |
| Aug 25 2022 |
1782 |
633.65 |
| Aug 18 2022 |
1783 |
633.65 |
| Aug 11 2022 |
1782 |
633.65 |
| Aug 04 2022 |
1785 |
633.65 |
| Jul 28 2022 |
1785 |
633.65 |
| Jul 21 2022 |
1785 |
633.65 |
| Jul 14 2022 |
1785 |
633.65 |
| Jul 07 2022 |
1785 |
633.65 |
| Jun 30 2022 |
1785 |
633.65 |
| Jun 23 2022 |
1796 |
633.65 |
| Jun 16 2022 |
1796 |
633.65 |
| Jun 09 2022 |
1793 |
633.65 |
| Jun 02 2022 |
1793 |
633.65 |
| May 26 2022 |
1794 |
633.65 |
| May 19 2022 |
1794 |
633.65 |
| May 12 2022 |
1794 |
633.65 |
| May 05 2022 |
1794 |
633.65 |
| Apr 28 2022 |
1792 |
633.65 |
| Apr 21 2022 |
1792 |
633.65 |
| Apr 14 2022 |
1792 |
633.65 |
| Apr 07 2022 |
1792 |
633.65 |
| Mar 31 2022 |
1792 |
633.65 |
| Mar 24 2022 |
1792 |
633.65 |
| Mar 17 2022 |
1789 |
633.65 |
| Mar 10 2022 |
1789 |
633.65 |
| Mar 03 2022 |
1789 |
633.65 |
| Feb 24 2022 |
1782 |
633.65 |
| Feb 17 2022 |
1785 |
633.65 |
| Feb 10 2022 |
1784 |
633.65 |
| Feb 03 2022 |
1785 |
633.65 |
| Jan 27 2022 |
1787 |
633.65 |
| Jan 20 2022 |
1758 |
633.65 |
| Jan 13 2022 |
1765 |
633.65 |
| Jan 06 2022 |
1882 |
633.65 |
| Dec 30 2021 |
1883 |
633.65 |
| Dec 23 2021 |
1883 |
633.65 |
| Dec 16 2021 |
1912 |
633.65 |
| Dec 09 2021 |
1997 |
633.65 |
| Dec 02 2021 |
2036 |
633.65 |
| Nov 25 2021 |
2065 |
633.65 |
| Nov 18 2021 |
2179 |
633.65 |
| Nov 11 2021 |
2249 |
633.65 |
| Nov 04 2021 |
2218 |
633.65 |
| Oct 28 2021 |
2230 |
633.65 |
| Oct 21 2021 |
2277 |
633.65 |
| Oct 14 2021 |
2298 |
633.65 |
| Oct 07 2021 |
2203 |
633.65 |
| Sep 30 2021 |
2138 |
633.65 |
| Sep 23 2021 |
2032 |
633.65 |
| Sep 16 2021 |
1988 |
633.65 |
| Sep 09 2021 |
1931 |
633.65 |
| Sep 02 2021 |
1931 |
633.65 |
| Aug 26 2021 |
1872 |
633.65 |
| Aug 19 2021 |
1881 |
633.65 |
| Aug 12 2021 |
1880 |
633.65 |
| Aug 05 2021 |
1910 |
633.65 |
| Jul 29 2021 |
1923 |
633.65 |
| Jun 03 2021 |
1914 |
633.65 |
| May 21 2021 |
5695 |
660 |
| May 14 2021 |
5516 |
660 |
| May 07 2021 |
5517 |
660 |
| Jun 29 2018 |
30203 |
641.48 |
| Jun 22 2018 |
30203 |
641.48 |
| Jun 15 2018 |
30225 |
641.48 |
| Jun 08 2018 |
30265 |
641.48 |
| Jun 01 2018 |
30242 |
641.48 |
| May 25 2018 |
30284 |
641.48 |
| May 18 2018 |
30223 |
641.48 |
| May 11 2018 |
30253 |
641.48 |
| May 04 2018 |
30375 |
641.48 |
| Apr 27 2018 |
30360 |
641.48 |
| Apr 20 2018 |
30435 |
641.48 |
| Apr 13 2018 |
30424 |
641.48 |
| Apr 06 2018 |
30424 |
641.48 |
| Mar 30 2018 |
30422 |
641.48 |
| Mar 23 2018 |
30422 |
641.48 |
| Mar 16 2018 |
30401 |
641.48 |
| Mar 09 2018 |
30401 |
641.48 |
| Mar 02 2018 |
30409 |
641.48 |
| Feb 23 2018 |
30401 |
641.48 |
| Feb 16 2018 |
30418 |
641.48 |
| Feb 09 2018 |
30409 |
641.48 |
| Feb 02 2018 |
30437 |
641.48 |
| Jan 26 2018 |
30467 |
641.48 |
| Jan 19 2018 |
30350 |
641.48 |
| Jan 12 2018 |
29874 |
641.48 |
| Jan 05 2018 |
30050 |
641.48 |
| Dec 29 2017 |
30150 |
641.48 |
| Dec 22 2017 |
30137 |
641.48 |
| Dec 15 2017 |
30172 |
641.48 |
| Dec 08 2017 |
30628 |
641.48 |
| Dec 01 2017 |
30952 |
641.48 |
| Nov 24 2017 |
30976 |
641.48 |
| Nov 17 2017 |
31347 |
641.48 |
| Nov 10 2017 |
32227 |
641.48 |
| Nov 03 2017 |
32415 |
641.48 |
| Oct 27 2017 |
32671 |
641.48 |
| Oct 20 2017 |
32628 |
641.48 |
| Oct 13 2017 |
32274 |
641.48 |
| Oct 06 2017 |
31976 |
641.48 |
| Sep 29 2017 |
31973 |
641.48 |
| Sep 22 2017 |
31838 |
641.48 |
| Sep 15 2017 |
31804 |
641.48 |
| Sep 08 2017 |
31351 |
641.48 |
| Sep 01 2017 |
31381 |
641.48 |
| Aug 25 2017 |
31363 |
641.48 |
| Aug 18 2017 |
31391 |
641.48 |
| Aug 11 2017 |
31225 |
641.48 |
| Aug 04 2017 |
31252 |
641.48 |
| Jul 28 2017 |
31249 |
641.48 |
| Jul 21 2017 |
31286 |
641.48 |
| Jul 14 2017 |
31278 |
641.48 |
| Jul 07 2017 |
31270 |
641.48 |
